시가총액 $2.49T
-2.81%
볼륨 24시간 $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
코인
28.329
+19
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
Jul-30 2024 | $0.0000609 | $0.0000609 | $0.00006277 | $0.00006277 | $240 | - |
Jul-29 2024 | $0.00006277 | $0.00006032 | $0.00006277 | $0.00006032 | $5 | - |
Jul-28 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
Jul-27 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
Jul-26 2024 | $0.00006032 | $0.00005951 | $0.00006474 | $0.00006474 | $209 | - |
Jul-25 2024 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | - |
Jul-24 2024 | $0.00006474 | $0.00006474 | $0.00006628 | $0.00006628 | $73 | - |
Jul-23 2024 | $0.00006628 | $0.00006628 | $0.00006827 | $0.00006827 | $354 | - |
Jul-22 2024 | $0.00006827 | $0.00006827 | $0.00006952 | $0.00006952 | $205 | - |
Jul-21 2024 | $0.00006952 | $0.00006952 | $0.00007085 | $0.00007085 | $236 | - |
Jul-20 2024 | $0.00007085 | $0.00006971 | $0.00007187 | $0.00006971 | $260 | - |
Jul-19 2024 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | - | - |
Jul-18 2024 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | - | - |
Jul-17 2024 | $0.00006971 | $0.00006971 | $0.00007201 | $0.00007201 | $211 | - |