시가총액 $2.18T
-2.61%
볼륨 24시간 $150.00B
9.49%
BTC % 52.11%
-0.15%
ETH % 14.19%
-1.48%
코인
28.475
+10
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00003983 | $0.00003983 | $0.00004008 | $0.00004008 | $36 | - |
Aug-13 2024 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Aug-12 2024 | $0.00004008 | $0.00003952 | $0.00004008 | $0.00003952 | $25 | - |
Aug-11 2024 | $0.00003952 | $0.00003951 | $0.00003952 | $0.00003951 | $18 | - |
Aug-10 2024 | $0.00003951 | $0.00003951 | $0.00004075 | $0.00004075 | $5 | - |
Aug-09 2024 | $0.00004075 | $0.00003855 | $0.00004075 | $0.00003855 | $404 | - |
Aug-08 2024 | $0.00003855 | $0.00003855 | $0.00004056 | $0.00004056 | $239 | - |
Aug-07 2024 | $0.00004056 | $0.00004056 | $0.00004128 | $0.00004128 | $121 | - |
Aug-06 2024 | $0.00004128 | $0.00004128 | $0.00004505 | $0.00004505 | $173 | - |
Aug-05 2024 | $0.00004505 | $0.00004505 | $0.00004505 | $0.00004505 | - | - |
Aug-04 2024 | $0.00004868 | $0.00004868 | $0.00005161 | $0.00005161 | $626 | - |
Aug-03 2024 | $0.00005161 | $0.00005161 | $0.0000575 | $0.0000575 | $177 | - |
Aug-02 2024 | $0.0000575 | $0.00005745 | $0.0000575 | $0.00005745 | $19 | - |
Aug-01 2024 | $0.00005745 | $0.00005745 | $0.0000609 | $0.0000609 | $92 | - |
Jul-31 2024 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |