시가총액 $2.16T
3.78%
볼륨 24시간 $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
코인
28.720
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
Sep-08 2024 | $0.00003159 | $0.00003159 | $0.00003211 | $0.00003211 | $14 | - |
Sep-07 2024 | $0.00003211 | $0.00003211 | $0.00003518 | $0.00003518 | $455 | - |
Sep-06 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-05 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-04 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-03 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-02 2024 | $0.00003518 | $0.0000342 | $0.00003562 | $0.00003562 | $123 | - |
Sep-01 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
Aug-31 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
Aug-30 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
Aug-29 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
Aug-28 2024 | $0.00003562 | $0.00003484 | $0.00003869 | $0.00003869 | $45 | - |
Aug-27 2024 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | - | - |
Aug-26 2024 | $0.00003869 | $0.00003869 | $0.00003911 | $0.00003911 | $6 | - |