시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
2 의사록 전에
Sona Network (SONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000090111 | $0.0000090102 | $0.0000090172 | $0.0000090172 | - | - |
| Sep-18 2024 | $0.000009012 | $0.0000090086 | $0.0000090132 | $0.0000090124 | - | - |
| Sep-17 2024 | $0.0000090109 | $0.0000090082 | $0.0000090132 | $0.0000090087 | - | - |
| Sep-16 2024 | $0.0000090119 | $0.0000090076 | $0.0000090119 | $0.0000090108 | - | - |
| Sep-15 2024 | $0.0000090097 | $0.0000090097 | $0.0000090132 | $0.0000090117 | - | - |
| Sep-14 2024 | $0.0000090118 | $0.0000090109 | $0.0000090199 | $0.0000090199 | - | - |
| Sep-13 2024 | $0.0000090145 | $0.0000090094 | $0.0000090145 | $0.0000090106 | - | - |
| Sep-12 2024 | $0.0000090094 | $0.0000090079 | $0.0000090137 | $0.0000090137 | - | - |
| Sep-11 2024 | $0.0000090117 | $0.0000090092 | $0.0000090133 | $0.0000090102 | - | - |
| Sep-10 2024 | $0.0000090101 | $0.0000090085 | $0.0000090185 | $0.0000090131 | - | - |
| Sep-09 2024 | $0.0000090121 | $0.0000090082 | $0.0000090135 | $0.0000090089 | - | - |
| Sep-08 2024 | $0.0000090104 | $0.0000090078 | $0.0000090109 | $0.0000090085 | - | - |
| Sep-07 2024 | $0.0000090095 | $0.0000090074 | $0.0000090113 | $0.0000090075 | - | - |
| Sep-06 2024 | $0.0000090074 | $0.0000090022 | $0.0000090119 | $0.0000090095 | - | - |
| Sep-05 2024 | $0.0000090076 | $0.0000090068 | $0.0000090157 | $0.0000090086 | - | - |