시가총액 $2.36T
-1.92%
볼륨 24시간 $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
1 분 전에
Sona Network (SONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000090128 | $0.0000090107 | $0.0000090152 | $0.0000090151 | - | - |
| Aug-25 2024 | $0.0000090144 | $0.0000090134 | $0.000009017 | $0.0000090134 | - | - |
| Aug-24 2024 | $0.0000090131 | $0.0000090131 | $0.0000090179 | $0.0000090179 | - | - |
| Aug-23 2024 | $0.0000090176 | $0.0000090092 | $0.0000090176 | $0.00000901 | - | - |
| Aug-22 2024 | $0.0000090106 | $0.0000090106 | $0.0000090157 | $0.0000090116 | - | - |
| Aug-21 2024 | $0.0000090126 | $0.0000090094 | $0.000009017 | $0.0000090094 | - | - |
| Aug-20 2024 | $0.0000090116 | $0.0000090106 | $0.0000090186 | $0.0000090133 | - | - |
| Aug-19 2024 | $0.000009013 | $0.0000090105 | $0.0000090178 | $0.0000090178 | - | - |
| Aug-18 2024 | $0.0000090126 | $0.00000901 | $0.0000090163 | $0.0000090119 | - | - |
| Aug-17 2024 | $0.0000090109 | $0.0000090109 | $0.0000090163 | $0.0000090119 | - | - |
| Aug-16 2024 | $0.0000090128 | $0.0000090091 | $0.0000090157 | $0.0000090091 | - | - |
| Aug-15 2024 | $0.0000090119 | $0.0000090095 | $0.0000090164 | $0.0000090117 | - | - |
| Aug-14 2024 | $0.0000090123 | $0.0000090103 | $0.0000090226 | $0.0000090114 | - | - |
| Aug-13 2024 | $0.0000090114 | $0.000009011 | $0.0000090161 | $0.0000090118 | - | - |
| Aug-12 2024 | $0.0000090117 | $0.0000090081 | $0.0000090185 | $0.0000090099 | - | - |