시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
Sona Network (SONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000090025 | $0.0000090016 | $0.00000901 | $0.0000090041 | - | - |
| Oct-08 2024 | $0.000009007 | $0.0000090041 | $0.0000090105 | $0.0000090085 | - | - |
| Oct-07 2024 | $0.0000090103 | $0.0000090071 | $0.0000090121 | $0.0000090096 | - | - |
| Oct-06 2024 | $0.00000901 | $0.0000090085 | $0.0000090129 | $0.0000090104 | - | - |
| Oct-05 2024 | $0.0000090096 | $0.0000090085 | $0.000009012 | $0.0000090103 | - | - |
| Oct-04 2024 | $0.0000090098 | $0.0000090076 | $0.000009011 | $0.0000090101 | - | - |
| Oct-03 2024 | $0.0000090158 | $0.0000090078 | $0.0000090158 | $0.0000090079 | - | - |
| Oct-02 2024 | $0.0000090075 | $0.0000090065 | $0.0000090171 | $0.0000090079 | - | - |
| Oct-01 2024 | $0.0000090079 | $0.000009004 | $0.0000090149 | $0.0000090066 | - | - |
| Sep-30 2024 | $0.0000090091 | $0.0000090064 | $0.0000090133 | $0.0000090104 | - | - |
| Sep-29 2024 | $0.0000090124 | $0.0000090101 | $0.0000090131 | $0.0000090108 | - | - |
| Sep-28 2024 | $0.0000090114 | $0.0000090104 | $0.0000090138 | $0.0000090113 | - | - |
| Sep-27 2024 | $0.0000090135 | $0.0000090102 | $0.0000090156 | $0.000009014 | - | - |
| Sep-26 2024 | $0.0000090115 | $0.0000090073 | $0.0000090126 | $0.0000090087 | - | - |
| Sep-25 2024 | $0.0000090081 | $0.0000090081 | $0.0000090111 | $0.0000090104 | - | - |