시가총액 $2.24T
3.9%
볼륨 24시간 $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
코인
28.417
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.013836 | $0.013255 | $0.013836 | $0.013706 | $953 | - |
Aug-06 2024 | $0.013748 | $0.013697 | $0.013748 | $0.013697 | $26 | - |
Aug-05 2024 | $0.013431 | $0.012175 | $0.013431 | $0.012175 | $164 | - |
Aug-04 2024 | $0.012175 | $0.012175 | $0.0132 | $0.0132 | $0 | - |
Aug-03 2024 | $0.0132 | $0.0132 | $0.014701 | $0.014701 | $308 | - |
Aug-02 2024 | $0.014701 | $0.014701 | $0.014701 | $0.014701 | - | - |
Aug-01 2024 | $0.014701 | $0.014701 | $0.015437 | $0.015437 | $343 | - |
Jul-31 2024 | $0.015437 | $0.015437 | $0.016097 | $0.015537 | $825 | - |
Jul-30 2024 | $0.015373 | $0.014608 | $0.015613 | $0.015387 | $1,964 | - |
Jul-29 2024 | $0.015497 | $0.01457 | $0.015808 | $0.01457 | $1,147 | - |
Jul-28 2024 | $0.01457 | $0.014508 | $0.01464 | $0.01464 | $63 | - |
Jul-27 2024 | $0.01464 | $0.01464 | $0.01482 | $0.014729 | $304 | - |
Jul-26 2024 | $0.014729 | $0.01322 | $0.014887 | $0.01322 | $1,314 | - |
Jul-25 2024 | $0.012998 | $0.0093313 | $0.013109 | $0.010284 | $3,345 | - |
Jul-24 2024 | $0.010284 | $0.010284 | $0.010639 | $0.010589 | $125 | - |