시가총액 $2.23T
-3.96%
볼륨 24시간 $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.012747 | $0.012747 | $0.012747 | $0.012747 | - | - |
Aug-26 2024 | $0.012747 | $0.012747 | $0.013315 | $0.013315 | $173 | - |
Aug-25 2024 | $0.013315 | $0.013315 | $0.013315 | $0.013315 | - | - |
Aug-24 2024 | $0.013315 | $0.013315 | $0.013533 | $0.013533 | $53 | - |
Aug-23 2024 | $0.013533 | $0.013296 | $0.013685 | $0.013685 | $331 | - |
Aug-22 2024 | $0.013685 | $0.013685 | $0.013716 | $0.013716 | $14 | - |
Aug-21 2024 | $0.013716 | $0.013531 | $0.013716 | $0.013531 | $7 | - |
Aug-20 2024 | $0.013531 | $0.013531 | $0.013905 | $0.013803 | $209 | - |
Aug-19 2024 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
Aug-18 2024 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
Aug-17 2024 | $0.013881 | $0.013881 | $0.015103 | $0.015103 | $8 | - |
Aug-16 2024 | $0.015103 | $0.015016 | $0.015103 | $0.015041 | $2 | - |
Aug-15 2024 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
Aug-14 2024 | $0.015041 | $0.014984 | $0.015167 | $0.015167 | $151 | - |
Aug-13 2024 | $0.015167 | $0.015035 | $0.015167 | $0.015035 | $3 | - |