시가총액 $2.36T -2.03%
볼륨 24시간 $180.02B 2.99%
BTC % 51.66% 0.27%
ETH % 15.26% -1.24%
코인 28.360 +19
거래소 885
마지막 업데이트 1 분 전에
Son of Brett BRATT

Son of Brett (BRATT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.014701 $0.014701 $0.015437 $0.015437 $343 -
Jul-31 2024 $0.015437 $0.015437 $0.016097 $0.015537 $825 -
Jul-30 2024 $0.015373 $0.014608 $0.015613 $0.015387 $1,964 -
Jul-29 2024 $0.015497 $0.01457 $0.015808 $0.01457 $1,147 -
Jul-28 2024 $0.01457 $0.014508 $0.01464 $0.01464 $63 -
Jul-27 2024 $0.01464 $0.01464 $0.01482 $0.014729 $304 -
Jul-26 2024 $0.014729 $0.01322 $0.014887 $0.01322 $1,314 -
Jul-25 2024 $0.012998 $0.0093313 $0.013109 $0.010284 $3,345 -
Jul-24 2024 $0.010284 $0.010284 $0.010639 $0.010589 $125 -
Jul-23 2024 $0.010589 $0.01049 $0.011715 $0.011715 $1,140 -
Jul-22 2024 $0.011812 $0.011528 $0.01227 $0.01227 $764 -
Jul-21 2024 $0.012199 $0.012199 $0.012418 $0.012415 $219 -
Jul-20 2024 $0.012415 $0.012232 $0.012677 $0.012555 $1,023 -
Jul-19 2024 $0.012555 $0.01178 $0.012555 $0.012307 $701 -
Jul-18 2024 $0.012312 $0.011543 $0.012312 $0.012217 $1,357 -

Son of Brett (BRATT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 143일 동안 분석, 12-03-2024일부터.