시가총액 $2.07T
-9.09%
볼륨 24시간 $489.96B
72.79%
BTC % 52.07%
-0.11%
ETH % 14.38%
-5.91%
코인
28.383
+10
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.012175 | $0.012175 | $0.0132 | $0.0132 | $0 | - |
Aug-03 2024 | $0.0132 | $0.0132 | $0.014701 | $0.014701 | $308 | - |
Aug-02 2024 | $0.014701 | $0.014701 | $0.014701 | $0.014701 | - | - |
Aug-01 2024 | $0.014701 | $0.014701 | $0.015437 | $0.015437 | $343 | - |
Jul-31 2024 | $0.015437 | $0.015437 | $0.016097 | $0.015537 | $825 | - |
Jul-30 2024 | $0.015373 | $0.014608 | $0.015613 | $0.015387 | $1,964 | - |
Jul-29 2024 | $0.015497 | $0.01457 | $0.015808 | $0.01457 | $1,147 | - |
Jul-28 2024 | $0.01457 | $0.014508 | $0.01464 | $0.01464 | $63 | - |
Jul-27 2024 | $0.01464 | $0.01464 | $0.01482 | $0.014729 | $304 | - |
Jul-26 2024 | $0.014729 | $0.01322 | $0.014887 | $0.01322 | $1,314 | - |
Jul-25 2024 | $0.012998 | $0.0093313 | $0.013109 | $0.010284 | $3,345 | - |
Jul-24 2024 | $0.010284 | $0.010284 | $0.010639 | $0.010589 | $125 | - |
Jul-23 2024 | $0.010589 | $0.01049 | $0.011715 | $0.011715 | $1,140 | - |
Jul-22 2024 | $0.011812 | $0.011528 | $0.01227 | $0.01227 | $764 | - |
Jul-21 2024 | $0.012199 | $0.012199 | $0.012418 | $0.012415 | $219 | - |