시가총액 $2.43T 5.12%
볼륨 24시간 $146.47B 16.17%
BTC % 51.95% -0.44%
ETH % 13.8% 0%
코인 28.572 +4
거래소 885
마지막 업데이트 1 분 전에
Son of Brett BRATT

Son of Brett (BRATT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.013533 $0.013296 $0.013685 $0.013685 $331 -
Aug-22 2024 $0.013685 $0.013685 $0.013716 $0.013716 $14 -
Aug-21 2024 $0.013716 $0.013531 $0.013716 $0.013531 $7 -
Aug-20 2024 $0.013531 $0.013531 $0.013905 $0.013803 $209 -
Aug-19 2024 $0.013881 $0.013881 $0.013881 $0.013881 - -
Aug-18 2024 $0.013881 $0.013881 $0.013881 $0.013881 - -
Aug-17 2024 $0.013881 $0.013881 $0.015103 $0.015103 $8 -
Aug-16 2024 $0.015103 $0.015016 $0.015103 $0.015041 $2 -
Aug-15 2024 $0.015041 $0.015041 $0.015041 $0.015041 - -
Aug-14 2024 $0.015041 $0.014984 $0.015167 $0.015167 $151 -
Aug-13 2024 $0.015167 $0.015035 $0.015167 $0.015035 $3 -
Aug-12 2024 $0.015035 $0.014302 $0.015035 $0.014302 $104 -
Aug-11 2024 $0.014302 $0.014302 $0.016527 $0.015701 $1,006 -
Aug-10 2024 $0.015701 $0.015701 $0.01609 $0.01609 $1 -
Aug-09 2024 $0.01609 $0.01609 $0.016581 $0.016206 $178 -

Son of Brett (BRATT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 165일 동안 분석, 12-03-2024일부터.