시가총액 $2.64T
7.02%
볼륨 24시간 $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
코인
29.421
+16
거래소
885
마지막 업데이트
1 분 전에
Son of Brett (BRATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00889231 | $0.00884736 | $0.00918595 | $0.00918595 | $282 | - |
| Nov-04 2024 | $0.00918595 | $0.00918595 | $0.00956003 | $0.00956003 | $349 | - |
| Nov-03 2024 | $0.00956003 | $0.00953881 | $0.010161 | $0.010153 | $873 | - |
| Nov-02 2024 | $0.00949897 | $0.00949897 | $0.00962374 | $0.00949911 | $157 | - |
| Nov-01 2024 | $0.00950341 | $0.00950341 | $0.011054 | $0.01102 | $1,201 | - |
| Oct-31 2024 | $0.01102 | $0.01102 | $0.011339 | $0.011254 | $402 | - |
| Oct-30 2024 | $0.011254 | $0.011254 | $0.011786 | $0.011786 | $488 | - |
| Oct-29 2024 | $0.011688 | $0.011687 | $0.01387 | $0.013329 | $2,063 | - |
| Oct-28 2024 | $0.013329 | $0.011756 | $0.013329 | $0.011756 | $1,301 | - |
| Oct-27 2024 | $0.011922 | $0.011855 | $0.018555 | $0.014835 | $8,051 | - |
| Oct-26 2024 | $0.014794 | $0.0089062 | $0.015071 | $0.00914883 | $6,020 | - |
| Oct-25 2024 | $0.00914883 | $0.00914883 | $0.00999567 | $0.00999567 | $810 | - |
| Oct-24 2024 | $0.00999567 | $0.00992086 | $0.010184 | $0.010184 | $153 | - |
| Oct-23 2024 | $0.010184 | $0.010184 | $0.010509 | $0.010509 | $12 | - |
| Oct-22 2024 | $0.010509 | $0.010509 | $0.011012 | $0.011012 | $477 | - |