시가총액 $2.78T
-1.94%
볼륨 24시간 $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
코인
34.189
+6
거래소
885
마지막 업데이트
1 분 전에
Samoyedcoin (SAMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00048221 | $0.00047332 | $0.00050347 | $0.00049636 | $115,909 | $1,763,518 |
| Feb-02 2026 | $0.00049625 | $0.00048481 | $0.00053226 | $0.00053226 | $151,698 | $1,814,858 |
| Feb-01 2026 | $0.00053257 | $0.00053079 | $0.00054718 | $0.00054458 | $116,544 | $1,947,699 |
| Jan-31 2026 | $0.00053816 | $0.00053652 | $0.00059938 | $0.00058744 | $139,021 | $1,968,124 |
| Jan-30 2026 | $0.00058653 | $0.00057477 | $0.00061415 | $0.00060324 | $122,920 | $2,145,029 |
| Jan-29 2026 | $0.00061213 | $0.00061092 | $0.0006346 | $0.00063169 | $111,741 | $2,238,662 |
| Jan-28 2026 | $0.00063496 | $0.00060971 | $0.00063677 | $0.00061229 | $114,111 | $2,322,136 |
| Jan-27 2026 | $0.00061374 | $0.0006004 | $0.00062439 | $0.0006041 | $111,736 | $2,244,552 |
| Jan-26 2026 | $0.0006052 | $0.00059156 | $0.00061429 | $0.00059267 | $113,334 | $2,213,315 |
| Jan-25 2026 | $0.00059877 | $0.00059877 | $0.00064226 | $0.00064226 | $115,747 | $2,189,804 |
| Jan-24 2026 | $0.00064333 | $0.00062342 | $0.0006527 | $0.00062859 | $116,804 | $2,352,748 |
| Jan-23 2026 | $0.0006445 | $0.0006445 | $0.00066093 | $0.00066093 | $120,629 | $2,357,048 |
| Jan-22 2026 | $0.00065775 | $0.00064206 | $0.00066109 | $0.00064931 | $115,770 | $2,405,510 |
| Jan-21 2026 | $0.00065033 | $0.00063559 | $0.00066841 | $0.00065201 | $120,238 | $2,378,345 |
| Jan-20 2026 | $0.0006566 | $0.0006566 | $0.00070667 | $0.00069788 | $118,881 | $2,401,277 |