시가총액 $3.30T -0.94%
볼륨 24시간 $241.22B 3.97%
BTC % 61.21% -0.31%
ETH % 8.25% -0.24%
코인 32.218 +7
거래소 885
마지막 업데이트 3 의사록 전에
Samoyedcoin SAMO

Samoyedcoin (SAMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00187147 $0.00182743 $0.00200259 $0.00196743 $510,860 $6,844,229
Jun-21 2025 $0.00194836 $0.00191822 $0.00213848 $0.00209885 $720,700 $7,125,428
Jun-20 2025 $0.00209835 $0.00209667 $0.00219747 $0.00211971 $550,048 $7,673,972
Jun-19 2025 $0.00211895 $0.00211418 $0.00219873 $0.0021585 $520,547 $7,749,300
Jun-18 2025 $0.00217 $0.00210262 $0.00218088 $0.00215399 $485,356 $7,936,006
Jun-17 2025 $0.00215301 $0.00212988 $0.00226506 $0.00220701 $508,870 $7,873,872
Jun-16 2025 $0.00224317 $0.00224317 $0.00235628 $0.0022689 $598,358 $8,203,610
Jun-15 2025 $0.00223389 $0.00214564 $0.00224681 $0.00214564 $490,715 $8,169,647
Jun-14 2025 $0.00212614 $0.00212405 $0.00225024 $0.00225024 $477,463 $7,775,615
Jun-13 2025 $0.00224378 $0.00214616 $0.00236676 $0.00236676 $548,036 $8,205,809
Jun-12 2025 $0.00240065 $0.00240065 $0.00259386 $0.00257979 $511,697 $8,779,510
Jun-11 2025 $0.00255502 $0.0025528 $0.00265209 $0.00256354 $542,703 $9,344,059
Jun-10 2025 $0.0025773 $0.00248743 $0.0025787 $0.00253415 $619,802 $9,425,569
Jun-09 2025 $0.00251928 $0.0023717 $0.00251928 $0.00245308 $616,334 $9,213,376
Jun-08 2025 $0.00245032 $0.00233101 $0.00245802 $0.00236674 $463,764 $8,961,173

Samoyedcoin (SAMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1502일 동안 분석, 13-05-2021일부터.