시가총액 $3.44T
-0.21%
볼륨 24시간 $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
40 초 전에
Samoyedcoin (SAMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00279059 | $0.00249295 | $0.00287216 | $0.00253901 | $2,980,725 | $10,205,578 |
| May-30 2025 | $0.00260469 | $0.00253361 | $0.00287918 | $0.00287918 | $2,159,587 | $9,525,725 |
| May-29 2025 | $0.00287529 | $0.00274366 | $0.00320656 | $0.00305169 | $2,990,935 | $10,515,327 |
| May-28 2025 | $0.00306237 | $0.00281474 | $0.00430447 | $0.00427966 | $8,833,515 | $11,199,518 |
| May-27 2025 | $0.00431508 | $0.00429097 | $0.00455343 | $0.00455343 | $2,071,624 | $15,780,854 |
| May-26 2025 | $0.00463212 | $0.0043515 | $0.00488543 | $0.00464353 | $8,354,033 | $16,940,291 |
| May-25 2025 | $0.00400779 | $0.00383313 | $0.00404032 | $0.00404032 | $735,552 | $14,657,036 |
| May-24 2025 | $0.00406108 | $0.00406108 | $0.00416158 | $0.00408594 | $783,428 | $14,851,939 |
| May-23 2025 | $0.00425357 | $0.00408222 | $0.00468114 | $0.00418074 | $4,463,465 | $15,555,912 |
| May-22 2025 | $0.00410215 | $0.00403259 | $0.00430206 | $0.00407718 | $1,451,318 | $15,002,134 |
| May-21 2025 | $0.00399918 | $0.0037712 | $0.00445359 | $0.0037851 | $4,052,651 | $14,625,569 |
| May-20 2025 | $0.00382078 | $0.00362416 | $0.00387391 | $0.00380455 | $1,184,312 | $13,973,107 |
| May-19 2025 | $0.00378823 | $0.00372248 | $0.00390864 | $0.00390864 | $605,141 | $13,854,070 |
| May-18 2025 | $0.00384492 | $0.00375259 | $0.00401493 | $0.00381054 | $821,633 | $14,061,403 |
| May-17 2025 | $0.00378603 | $0.00376001 | $0.00393901 | $0.00393901 | $754,199 | $13,846,025 |