시가총액 $2.36T
-3.14%
볼륨 24시간 $203.75B
21.51%
BTC % 53.56%
-0.89%
ETH % 9.31%
-0.32%
코인
34.257
+8
거래소
885
마지막 업데이트
2 의사록 전에
Samoyedcoin (SAMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00047217 | $0.0004636 | $0.00049114 | $0.00049114 | $77,646 | $1,726,805 |
| Feb-22 2026 | $0.00049079 | $0.00048639 | $0.00049132 | $0.00048639 | $71,543 | $1,794,906 |
| Feb-21 2026 | $0.00048615 | $0.00048615 | $0.00048899 | $0.00048868 | $70,991 | $1,777,929 |
| Feb-20 2026 | $0.00048877 | $0.00048125 | $0.00049183 | $0.00049094 | $74,521 | $1,787,510 |
| Feb-19 2026 | $0.00049106 | $0.00048442 | $0.00049881 | $0.00049814 | $74,089 | $1,795,892 |
| Feb-18 2026 | $0.00049763 | $0.00049763 | $0.00051183 | $0.00050855 | $76,142 | $1,819,928 |
| Feb-17 2026 | $0.00050906 | $0.00049936 | $0.00051262 | $0.00049936 | $83,900 | $1,861,734 |
| Feb-16 2026 | $0.00049905 | $0.0004905 | $0.00050145 | $0.00049795 | $69,533 | $1,825,102 |
| Feb-15 2026 | $0.00049785 | $0.00049179 | $0.00051704 | $0.00049944 | $76,950 | $1,820,723 |
| Feb-14 2026 | $0.00050361 | $0.00050361 | $0.00052233 | $0.00051686 | $80,854 | $1,841,806 |
| Feb-13 2026 | $0.00051728 | $0.00049121 | $0.00051959 | $0.00049394 | $76,962 | $1,891,785 |
| Feb-12 2026 | $0.00049332 | $0.00048435 | $0.00050607 | $0.00049276 | $74,640 | $1,804,157 |
| Feb-11 2026 | $0.00049184 | $0.00047474 | $0.00049331 | $0.00048988 | $77,083 | $1,798,728 |
| Feb-10 2026 | $0.00048976 | $0.00048819 | $0.00049552 | $0.00049067 | $78,297 | $1,791,129 |
| Feb-09 2026 | $0.00048792 | $0.00047649 | $0.00049377 | $0.00049377 | $85,853 | $1,784,418 |