시가총액 $2.58T -0.38%
볼륨 24시간 $147.30B 21.05%
BTC % 51.75% 0.19%
ETH % 15.17% 0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
Samoyedcoin SAMO

Samoyedcoin (SAMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00976164 $0.00957426 $0.00981058 $0.00974293 $840,057 $35,699,637
Jul-26 2024 $0.00973215 $0.00927236 $0.00985753 $0.00927236 $989,436 $35,591,803
Jul-25 2024 $0.00926341 $0.00905968 $0.010007 $0.00996158 $910,110 $33,877,558
Jul-24 2024 $0.010069 $0.00939993 $0.010128 $0.00949597 $1,009,545 $36,824,512
Jul-23 2024 $0.0094745 $0.00935425 $0.010085 $0.010085 $906,061 $34,649,551
Jul-22 2024 $0.010057 $0.010035 $0.011233 $0.011233 $12,361,713 $36,782,458
Jul-21 2024 $0.011422 $0.010616 $0.011422 $0.011145 $2,396,704 $41,774,098
Jul-20 2024 $0.011112 $0.010651 $0.011225 $0.010766 $1,412,172 $40,640,938
Jul-19 2024 $0.010724 $0.010192 $0.010884 $0.010416 $1,177,710 $39,221,502
Jul-18 2024 $0.010234 $0.00975117 $0.010234 $0.00975117 $695,258 $37,429,659
Jul-17 2024 $0.00975586 $0.00975586 $0.010051 $0.00996697 $1,021,538 $35,678,497
Jul-16 2024 $0.00991363 $0.00950849 $0.010176 $0.010176 $957,465 $36,255,508
Jul-15 2024 $0.01002 $0.00905061 $0.010068 $0.00905061 $1,483,660 $36,646,670
Jul-14 2024 $0.00911938 $0.00863314 $0.00913708 $0.00863314 $787,126 $33,350,805
Jul-13 2024 $0.00856421 $0.00838845 $0.00858953 $0.00848527 $558,142 $31,320,490

Samoyedcoin (SAMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1172일 동안 분석, 13-05-2021일부터.