시가총액 $4.13T
-0.86%
볼륨 24시간 $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
3 의사록 전에
Somnia (SOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.4541 | $1.4404 | $1.8238 | $1.6556 | $950,190,983 | $232,947,613 |
| Sep-07 2025 | $1.6580 | $1.0097 | $1.8308 | $1.0691 | $1,143,624,869 | $265,623,331 |
| Sep-06 2025 | $1.1238 | $0.584692 | $1.1238 | $0.584692 | $611,454,171 | $180,042,946 |
| Sep-05 2025 | $0.566795 | $0.522782 | $0.585709 | $0.534662 | $245,295,874 | $90,800,627 |
| Sep-04 2025 | $0.531862 | $0.388499 | $0.585017 | $0.450868 | $236,409,332 | $85,204,353 |
| Sep-03 2025 | $0.439456 | $0.439456 | $0.521879 | $0.4647 | $224,357,688 | $70,400,871 |
| Sep-02 2025 | $0.481442 | $0.426601 | $0.644237 | $0.644237 | $252,261,481 | $77,127,115 |