시가총액 $2.49T
-1.97%
볼륨 24시간 $228.65B
-9.87%
BTC % 54.3%
-0.03%
ETH % 9.47%
-2%
코인
34.304
+7
거래소
885
마지막 업데이트
47 초 전에
Sommelier (SOMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00034628 | $0.00034536 | $0.00038502 | $0.00038502 | - | - |
| Mar-02 2026 | $0.00038502 | $0.00037019 | $0.00038502 | $0.00037455 | - | - |
| Mar-01 2026 | $0.00037455 | $0.0003659 | $0.00037897 | $0.0003659 | - | - |
| Feb-28 2026 | $0.0003659 | $0.00035138 | $0.00038582 | $0.00038581 | $33 | - |
| Feb-27 2026 | $0.00038254 | $0.00034925 | $0.00039461 | $0.00037872 | $187 | - |
| Feb-26 2026 | $0.00037872 | $0.00036341 | $0.00045899 | $0.00045568 | - | - |
| Feb-25 2026 | $0.00045568 | $0.00045323 | $0.00048864 | $0.00048037 | - | - |
| Feb-24 2026 | $0.00048037 | $0.00037064 | $0.00049139 | $0.0003767 | - | - |
| Feb-23 2026 | $0.0003775 | $0.0003491 | $0.0003775 | $0.00036806 | $95 | - |
| Feb-22 2026 | $0.00036806 | $0.00036466 | $0.00040176 | $0.00038798 | - | - |
| Feb-21 2026 | $0.00038798 | $0.00038782 | $0.00045649 | $0.00044246 | - | - |
| Feb-20 2026 | $0.00044246 | $0.00043535 | $0.0004427 | $0.00043794 | - | - |
| Feb-19 2026 | $0.00043794 | $0.00043794 | $0.00044715 | $0.00044715 | - | - |
| Feb-18 2026 | $0.00044715 | $0.00041174 | $0.00044735 | $0.00041427 | - | - |
| Feb-17 2026 | $0.00042239 | $0.00040997 | $0.00042323 | $0.00040997 | - | - |