시가총액 $4.02T -2.76%
볼륨 24시간 $360.19B 15.48%
BTC % 55.03% -0.5%
ETH % 11.79% -1.61%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
Sommelier SOMM

Sommelier (SOMM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00166607 $0.00166011 $0.00182537 $0.00170698 $557 -
Oct-27 2025 $0.00171035 $0.00171035 $0.00190658 $0.00189282 $190 -
Oct-26 2025 $0.00187652 $0.0017649 $0.00196542 $0.00178756 - -
Oct-25 2025 $0.00178756 $0.00163648 $0.00178756 $0.00172624 - -
Oct-24 2025 $0.00172623 $0.00171506 $0.00199623 $0.00190706 - -
Oct-23 2025 $0.00190376 $0.00168191 $0.00190791 $0.00168191 - -
Oct-22 2025 $0.00168445 $0.00168445 $0.00196622 $0.00196622 - -
Oct-21 2025 $0.00198131 $0.00198131 $0.00206175 $0.00204376 $375 -
Oct-20 2025 $0.0020572 $0.00203937 $0.00210427 $0.00210427 - -
Oct-19 2025 $0.0021042 $0.00201249 $0.0021069 $0.00201249 - -
Oct-18 2025 $0.00201407 $0.00183266 $0.00226028 $0.0022411 - -
Oct-17 2025 $0.00224567 $0.00217923 $0.00235184 $0.0023518 - -
Oct-16 2025 $0.0023518 $0.00233934 $0.00253723 $0.00236584 $1,554 -
Oct-15 2025 $0.00236582 $0.0023408 $0.00246715 $0.00246715 $120 -
Oct-14 2025 $0.0024775 $0.00240605 $0.00256617 $0.00248272 - -

Sommelier (SOMM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 979일 동안 분석, 23-02-2023일부터.