시가총액 $2.58T
6.38%
볼륨 24시간 $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
Sommelier (SOMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.01574 | $0.015087 | $0.01574 | $0.015178 | $521,377 | - |
| Nov-03 2024 | $0.015282 | $0.014265 | $0.016071 | $0.015888 | $534,276 | - |
| Nov-02 2024 | $0.015792 | $0.015513 | $0.016654 | $0.016652 | $541,853 | - |
| Nov-01 2024 | $0.01596 | $0.015959 | $0.017137 | $0.017132 | $527,365 | - |
| Oct-31 2024 | $0.017182 | $0.017176 | $0.018157 | $0.018078 | $529,629 | - |
| Oct-30 2024 | $0.018524 | $0.018414 | $0.018673 | $0.018654 | $532,018 | - |
| Oct-29 2024 | $0.017823 | $0.017095 | $0.017899 | $0.017095 | $532,790 | - |
| Oct-28 2024 | $0.01707 | $0.015062 | $0.01707 | $0.01634 | $531,211 | - |
| Oct-27 2024 | $0.016752 | $0.014693 | $0.016989 | $0.015013 | $533,978 | - |
| Oct-26 2024 | $0.015162 | $0.015162 | $0.01705 | $0.01705 | $502,296 | - |
| Oct-25 2024 | $0.017202 | $0.016616 | $0.017516 | $0.017372 | $486,705 | - |
| Oct-24 2024 | $0.017003 | $0.016887 | $0.017308 | $0.017186 | $513,624 | - |
| Oct-23 2024 | $0.016996 | $0.016976 | $0.01769 | $0.017135 | $523,419 | - |
| Oct-22 2024 | $0.017122 | $0.017122 | $0.018872 | $0.018671 | $532,405 | - |
| Oct-21 2024 | $0.018243 | $0.018241 | $0.019495 | $0.018583 | $525,322 | - |