시가총액 $2.26T
4.66%
볼륨 24시간 $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
코인
28.425
+10
거래소
885
마지막 업데이트
3 의사록 전에
SOMESING (SSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00035212 | $0.0003421 | $0.00036209 | $0.00035608 | $1,120,356 | $1,143,711 |
| Aug-07 2024 | $0.00035505 | $0.0003312 | $0.00035624 | $0.00033513 | $1,918,061 | $1,153,223 |
| Aug-06 2024 | $0.00033514 | $0.0003092 | $0.0003421 | $0.00031107 | $3,151,639 | $1,088,530 |
| Aug-05 2024 | $0.00031203 | $0.00029725 | $0.00033989 | $0.00033989 | $2,642,439 | $1,013,462 |
| Aug-04 2024 | $0.00033694 | $0.00031595 | $0.00038885 | $0.00038382 | $2,814,323 | $1,094,321 |
| Aug-03 2024 | $0.00038577 | $0.00037865 | $0.00039078 | $0.00038952 | $3,424,033 | $1,252,909 |
| Aug-02 2024 | $0.00039051 | $0.00038764 | $0.00040163 | $0.00038764 | $2,142,650 | $1,268,295 |
| Aug-01 2024 | $0.00038961 | $0.00038756 | $0.00043776 | $0.00042987 | $1,528,349 | $1,265,342 |
| Jul-31 2024 | $0.00043297 | $0.00041777 | $0.00044492 | $0.00044293 | $2,267,020 | $1,406,093 |
| Jul-30 2024 | $0.00044296 | $0.00044284 | $0.00045792 | $0.00045692 | $2,707,037 | $1,438,498 |
| Jul-29 2024 | $0.00045592 | $0.00044596 | $0.00046791 | $0.00045008 | $2,719,518 | $1,466,903 |
| Jul-28 2024 | $0.00045113 | $0.000448 | $0.00046901 | $0.00046599 | $3,168,287 | $1,451,452 |
| Jul-27 2024 | $0.00046703 | $0.00045328 | $0.00055909 | $0.00046108 | $3,120,023 | $1,502,603 |
| Jul-26 2024 | $0.00045804 | $0.00035896 | $0.00048291 | $0.0004399 | $3,322,351 | $1,473,596 |
| Jul-25 2024 | $0.00044993 | $0.00035992 | $0.00044993 | $0.00042093 | $4,335,280 | $1,447,490 |