시가총액 $4.56T
1.2%
볼륨 24시간 $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
코인
33.334
+11
거래소
885
마지막 업데이트
1 분 전에
SOLVE (SOLVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00016566 | $0.00016447 | $0.00021735 | $0.00021261 | $70 | $115,983 |
| Oct-04 2025 | $0.00016756 | $0.0001671 | $0.0002125 | $0.0002125 | $69 | $117,319 |
| Oct-03 2025 | $0.00021281 | $0.00017701 | $0.00021373 | $0.0002093 | $69 | $148,995 |
| Oct-02 2025 | $0.00020939 | $0.00020362 | $0.00021027 | $0.00020686 | $68 | $146,600 |
| Oct-01 2025 | $0.00020493 | $0.0001485 | $0.00020499 | $0.0001485 | $67 | $143,483 |
| Sep-30 2025 | $0.00015022 | $0.00012421 | $0.00019732 | $0.00012531 | $64 | $105,175 |
| Sep-29 2025 | $0.00012531 | $0.00012051 | $0.00019819 | $0.00016564 | $65 | $87,737 |
| Sep-28 2025 | $0.00016564 | $0.00016312 | $0.00019156 | $0.00019061 | $63 | $115,974 |
| Sep-27 2025 | $0.00019051 | $0.00016685 | $0.00019063 | $0.00019058 | $62 | $133,387 |
| Sep-26 2025 | $0.00019038 | $0.00017769 | $0.0001911 | $0.00017769 | $62 | $133,294 |
| Sep-25 2025 | $0.00017812 | $0.00017782 | $0.00019729 | $0.00019729 | $62 | $124,712 |
| Sep-24 2025 | $0.0001811 | $0.00018081 | $0.00019598 | $0.00019451 | $64 | $126,796 |
| Sep-23 2025 | $0.00019499 | $0.00019407 | $0.00019687 | $0.00019571 | $63 | $136,521 |
| Sep-22 2025 | $0.00019603 | $0.00019486 | $0.00020057 | $0.00020057 | $64 | $137,251 |
| Sep-21 2025 | $0.00020044 | $0.00019772 | $0.00020106 | $0.00019796 | $65 | $140,336 |