시가총액 $3.48T
-1.6%
볼륨 24시간 $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
코인
32.148
+11
거래소
885
마지막 업데이트
2 의사록 전에
SOLVE (SOLVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00029054 | $0.00011687 | $0.00029054 | $0.00018455 | $5,039 | $203,414 |
| Jun-15 2025 | $0.00016565 | $0.00012645 | $0.00027156 | $0.00012645 | $3,788 | $115,981 |
| Jun-14 2025 | $0.00022697 | $0.0001156 | $0.00024832 | $0.00017598 | $3,837 | $158,910 |
| Jun-13 2025 | $0.00021417 | $0.00011092 | $0.00023748 | $0.00018948 | $4,707 | $149,951 |
| Jun-12 2025 | $0.00018965 | $0.00015896 | $0.00023398 | $0.00023398 | $4,456 | $132,782 |
| Jun-11 2025 | $0.00026696 | $0.00021334 | $0.00028883 | $0.00027338 | $8,256 | $186,906 |
| Jun-10 2025 | $0.00023872 | $0.00023443 | $0.000375 | $0.00033576 | $6,038 | $167,134 |
| Jun-09 2025 | $0.00048526 | $0.00030078 | $0.000651 | $0.00062203 | $6,039 | $339,745 |
| Jun-08 2025 | $0.00034441 | $0.00030406 | $0.00068552 | $0.00034188 | $6,085 | $241,136 |
| Jun-07 2025 | $0.00032517 | $0.0003251 | $0.00037708 | $0.00037708 | $6,245 | $227,662 |
| Jun-06 2025 | $0.0004298 | $0.00030124 | $0.00055971 | $0.0004979 | $6,235 | $300,917 |
| Jun-05 2025 | $0.00038304 | $0.00030598 | $0.00071517 | $0.00035232 | $5,609 | $268,180 |
| Jun-04 2025 | $0.0003998 | $0.00030958 | $0.0005027 | $0.00042459 | $6,088 | $279,916 |
| Jun-03 2025 | $0.00037389 | $0.00032586 | $0.00048013 | $0.00041328 | $8,704 | $261,776 |
| Jun-02 2025 | $0.00039504 | $0.00032862 | $0.0004646 | $0.00038119 | $10,266 | $276,584 |