시가총액 $2.75T
1.71%
볼륨 24시간 $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
22 초 전에
SOLVE (SOLVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011664 | $0.00011575 | $0.00012737 | $0.00012675 | $42 | $81,664 |
| Mar-15 2026 | $0.00012684 | $0.00012266 | $0.00012684 | $0.00012289 | $41 | $88,808 |
| Mar-14 2026 | $0.00012281 | $0.00012206 | $0.00012361 | $0.00012305 | $40 | $85,989 |
| Mar-13 2026 | $0.00012294 | $0.00010655 | $0.00012765 | $0.00010655 | $40 | $86,077 |
| Mar-12 2026 | $0.00010645 | $0.00010603 | $0.00012205 | $0.00012196 | $40 | $74,531 |
| Mar-11 2026 | $0.00012249 | $0.00012036 | $0.00012324 | $0.0001217 | $40 | $85,759 |
| Mar-10 2026 | $0.0001213 | $0.00010211 | $0.00012399 | $0.000119 | $39 | $84,927 |
| Mar-09 2026 | $0.00010045 | $0.00009819 | $0.00010153 | $0.00010058 | $39 | $70,334 |
| Mar-08 2026 | $0.00010054 | $0.00010034 | $0.00011786 | $0.00011717 | $37 | $70,392 |
| Mar-07 2026 | $0.00011704 | $0.00011673 | $0.00011826 | $0.00011773 | $38 | $81,948 |
| Mar-06 2026 | $0.00011793 | $0.00009669 | $0.00012327 | $0.00009676 | $39 | $82,571 |
| Mar-05 2026 | $0.00009676 | $0.0000967 | $0.00012704 | $0.00012221 | $40 | $67,749 |
| Mar-04 2026 | $0.00012554 | $0.00011794 | $0.00012779 | $0.00011851 | $41 | $87,895 |
| Mar-03 2026 | $0.00011894 | $0.00010639 | $0.00011894 | $0.00011474 | $39 | $83,277 |
| Mar-02 2026 | $0.0001152 | $0.00010903 | $0.00012072 | $0.00011479 | $54 | $80,656 |