시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
SOLVE (SOLVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00922738 | $0.008969 | $0.00923892 | $0.00909461 | $117,890 | $6,460,323 |
| Oct-04 2024 | $0.00919384 | $0.0089698 | $0.00920105 | $0.00898003 | $164,642 | $6,436,839 |
| Oct-03 2024 | $0.00899877 | $0.00892911 | $0.00909524 | $0.00899129 | $180,004 | $6,300,266 |
| Oct-02 2024 | $0.00897781 | $0.00897781 | $0.00945751 | $0.00897992 | $195,243 | $6,285,594 |
| Oct-01 2024 | $0.00897813 | $0.00897813 | $0.00967486 | $0.00945255 | $211,455 | $6,285,817 |
| Sep-30 2024 | $0.00952073 | $0.00947556 | $0.00990961 | $0.00977364 | $272,564 | $6,665,707 |
| Sep-29 2024 | $0.00970413 | $0.00970413 | $0.010288 | $0.010288 | $246,196 | $6,794,110 |
| Sep-28 2024 | $0.010279 | $0.010239 | $0.01048 | $0.01048 | $123,452 | $7,196,959 |
| Sep-27 2024 | $0.010472 | $0.01011 | $0.010491 | $0.010133 | $164,398 | $7,331,768 |
| Sep-26 2024 | $0.010121 | $0.010121 | $0.010342 | $0.010166 | $130,207 | $7,086,433 |
| Sep-25 2024 | $0.010328 | $0.00994151 | $0.010328 | $0.00999602 | $141,576 | $7,231,182 |
| Sep-24 2024 | $0.010055 | $0.00925412 | $0.010123 | $0.00925412 | $265,425 | $7,040,197 |
| Sep-23 2024 | $0.00926319 | $0.00926319 | $0.00990098 | $0.00990098 | $224,293 | $6,485,396 |
| Sep-22 2024 | $0.00986255 | $0.00964976 | $0.00995077 | $0.00979742 | $145,801 | $6,905,024 |
| Sep-21 2024 | $0.00982763 | $0.00982763 | $0.010033 | $0.00986246 | $165,970 | $6,880,572 |