시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
2 의사록 전에
Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.014579 | $0.014422 | $0.014602 | $0.014527 | $5,344,027 | $21,615,399 |
| Dec-23 2025 | $0.014506 | $0.014501 | $0.014611 | $0.014574 | $4,630,883 | $21,507,888 |
| Dec-22 2025 | $0.014589 | $0.014534 | $0.01482 | $0.014726 | $6,139,694 | $21,630,627 |
| Dec-21 2025 | $0.01471 | $0.014642 | $0.015121 | $0.015094 | $5,103,885 | $21,809,859 |
| Dec-20 2025 | $0.015068 | $0.015017 | $0.015226 | $0.015221 | $5,419,557 | $22,340,084 |
| Dec-19 2025 | $0.015218 | $0.014504 | $0.015288 | $0.014538 | $6,796,178 | $22,562,261 |
| Dec-18 2025 | $0.014538 | $0.01452 | $0.014684 | $0.014635 | $6,627,445 | $21,554,936 |
| Dec-17 2025 | $0.014687 | $0.014621 | $0.014897 | $0.014897 | $5,564,996 | $21,775,001 |
| Dec-16 2025 | $0.014856 | $0.014781 | $0.015072 | $0.014998 | $7,071,298 | $22,025,661 |
| Dec-15 2025 | $0.014874 | $0.014439 | $0.015162 | $0.015046 | $10,149,690 | $22,053,097 |
| Dec-14 2025 | $0.015077 | $0.015077 | $0.015468 | $0.015429 | $4,340,928 | $22,354,036 |
| Dec-13 2025 | $0.015449 | $0.014728 | $0.015555 | $0.014753 | $6,331,586 | $22,905,522 |
| Dec-12 2025 | $0.014767 | $0.014767 | $0.015587 | $0.015412 | $7,100,970 | $21,894,817 |
| Dec-11 2025 | $0.015406 | $0.015042 | $0.01552 | $0.015433 | $6,269,208 | $22,841,314 |
| Dec-10 2025 | $0.015465 | $0.015367 | $0.015825 | $0.015797 | $7,228,678 | $22,929,728 |