시가총액 $4.03T 0.57%
볼륨 24시간 $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Solv Protocol SOLV

Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.018521 $0.017649 $0.018583 $0.017951 $35,850,207 $27,459,781
Oct-23 2025 $0.017628 $0.01602 $0.017715 $0.016145 $27,084,977 $26,136,539
Oct-22 2025 $0.015863 $0.015863 $0.016832 $0.016389 $17,941,789 $23,519,620
Oct-21 2025 $0.016457 $0.016278 $0.017703 $0.017703 $24,254,471 $24,399,616
Oct-20 2025 $0.01766 $0.016063 $0.017723 $0.016273 $27,986,454 $26,182,735
Oct-19 2025 $0.016474 $0.016106 $0.01668 $0.016566 $15,937,613 $24,424,905
Oct-18 2025 $0.016559 $0.016535 $0.017227 $0.017005 $14,787,396 $24,551,785
Oct-17 2025 $0.016857 $0.016163 $0.017783 $0.017609 $28,075,539 $24,993,623
Oct-16 2025 $0.017516 $0.017516 $0.020064 $0.019557 $44,841,262 $25,969,747
Oct-15 2025 $0.019558 $0.018603 $0.020505 $0.018867 $77,300,468 $28,997,172
Oct-14 2025 $0.018662 $0.017439 $0.020112 $0.020112 $47,483,686 $27,669,550
Oct-13 2025 $0.020099 $0.019287 $0.020467 $0.019674 $51,544,685 $29,799,962
Oct-12 2025 $0.019792 $0.01842 $0.020575 $0.018941 $70,076,195 $29,343,763
Oct-11 2025 $0.01934 $0.019225 $0.022774 $0.022774 $128,487,124 $28,674,466
Oct-10 2025 $0.02024 $0.019254 $0.041934 $0.041934 $69,139,262 $30,008,519

Solv Protocol (SOLV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 281일 동안 분석, 17-01-2025일부터.