시가총액 $4.16T
1.79%
볼륨 24시간 $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
코인
32.825
+11
거래소
885
마지막 업데이트
2 의사록 전에
Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.042766 | $0.042503 | $0.04415 | $0.043505 | $13,180,581 | $63,406,054 |
| Aug-18 2025 | $0.043974 | $0.043902 | $0.046458 | $0.046458 | $18,702,955 | $65,196,545 |
| Aug-17 2025 | $0.046102 | $0.043267 | $0.046368 | $0.043267 | $16,660,409 | $68,351,244 |
| Aug-16 2025 | $0.043446 | $0.042689 | $0.043878 | $0.043878 | $12,252,570 | $64,413,630 |
| Aug-15 2025 | $0.043867 | $0.042122 | $0.045443 | $0.042165 | $54,598,981 | $65,037,890 |
| Aug-14 2025 | $0.041974 | $0.041179 | $0.042902 | $0.042626 | $19,465,507 | $62,230,757 |
| Aug-13 2025 | $0.042663 | $0.041675 | $0.042884 | $0.041675 | $26,868,743 | $63,252,305 |
| Aug-12 2025 | $0.041855 | $0.04175 | $0.044653 | $0.043345 | $39,938,186 | $62,054,420 |
| Aug-11 2025 | $0.043529 | $0.043529 | $0.048929 | $0.044377 | $35,306,999 | $64,536,141 |
| Aug-10 2025 | $0.044481 | $0.043353 | $0.045841 | $0.043391 | $29,570,184 | $65,948,933 |
| Aug-09 2025 | $0.043091 | $0.042223 | $0.043351 | $0.04233 | $12,497,659 | $63,887,964 |
| Aug-08 2025 | $0.042322 | $0.042059 | $0.043724 | $0.043449 | $13,418,319 | $62,747,331 |
| Aug-07 2025 | $0.04307 | $0.041774 | $0.043167 | $0.041829 | $11,569,973 | $63,856,325 |
| Aug-06 2025 | $0.041722 | $0.041572 | $0.042156 | $0.042156 | $12,896,260 | $61,857,111 |
| Aug-05 2025 | $0.042112 | $0.041799 | $0.043268 | $0.043035 | $11,954,498 | $62,436,457 |