시가총액 $4.49T 1.47%
볼륨 24시간 $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
코인 33.322 +14
거래소 885
마지막 업데이트 1 분 전에
Solv Protocol SOLV

Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.043101 $0.042116 $0.044385 $0.042592 $16,472,974 $63,902,293
Oct-02 2025 $0.042634 $0.041555 $0.042763 $0.041555 $17,155,806 $63,209,651
Oct-01 2025 $0.041591 $0.041475 $0.043872 $0.043872 $18,675,754 $61,663,836
Sep-30 2025 $0.04391 $0.042567 $0.04394 $0.043177 $20,954,753 $65,101,752
Sep-29 2025 $0.043333 $0.04298 $0.047954 $0.04637 $27,617,595 $64,245,555
Sep-28 2025 $0.046454 $0.045914 $0.051283 $0.051283 $56,408,795 $68,873,590
Sep-27 2025 $0.053038 $0.04521 $0.05409 $0.046665 $64,899,480 $78,635,615
Sep-26 2025 $0.046319 $0.042471 $0.046786 $0.04352 $55,510,415 $68,673,163
Sep-25 2025 $0.042885 $0.040649 $0.042885 $0.041384 $23,145,421 $63,582,167
Sep-24 2025 $0.041443 $0.040996 $0.04187 $0.041715 $14,523,112 $61,444,166
Sep-23 2025 $0.041647 $0.040614 $0.041718 $0.04101 $13,923,945 $61,746,269
Sep-22 2025 $0.041026 $0.040653 $0.041807 $0.041421 $25,371,226 $60,825,980
Sep-21 2025 $0.041507 $0.041221 $0.041743 $0.041743 $13,668,184 $61,539,195
Sep-20 2025 $0.041766 $0.041326 $0.041766 $0.041587 $13,260,111 $61,922,749
Sep-19 2025 $0.041404 $0.041316 $0.041827 $0.041827 $12,454,870 $61,385,884

Solv Protocol (SOLV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 260일 동안 분석, 17-01-2025일부터.