시가총액 $4.03T
0.57%
볼륨 24시간 $168.62B
-73.94%
BTC % 55.18%
-0.05%
ETH % 11.84%
-0.08%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.018521 | $0.017649 | $0.018583 | $0.017951 | $35,850,207 | $27,459,781 |
| Oct-23 2025 | $0.017628 | $0.01602 | $0.017715 | $0.016145 | $27,084,977 | $26,136,539 |
| Oct-22 2025 | $0.015863 | $0.015863 | $0.016832 | $0.016389 | $17,941,789 | $23,519,620 |
| Oct-21 2025 | $0.016457 | $0.016278 | $0.017703 | $0.017703 | $24,254,471 | $24,399,616 |
| Oct-20 2025 | $0.01766 | $0.016063 | $0.017723 | $0.016273 | $27,986,454 | $26,182,735 |
| Oct-19 2025 | $0.016474 | $0.016106 | $0.01668 | $0.016566 | $15,937,613 | $24,424,905 |
| Oct-18 2025 | $0.016559 | $0.016535 | $0.017227 | $0.017005 | $14,787,396 | $24,551,785 |
| Oct-17 2025 | $0.016857 | $0.016163 | $0.017783 | $0.017609 | $28,075,539 | $24,993,623 |
| Oct-16 2025 | $0.017516 | $0.017516 | $0.020064 | $0.019557 | $44,841,262 | $25,969,747 |
| Oct-15 2025 | $0.019558 | $0.018603 | $0.020505 | $0.018867 | $77,300,468 | $28,997,172 |
| Oct-14 2025 | $0.018662 | $0.017439 | $0.020112 | $0.020112 | $47,483,686 | $27,669,550 |
| Oct-13 2025 | $0.020099 | $0.019287 | $0.020467 | $0.019674 | $51,544,685 | $29,799,962 |
| Oct-12 2025 | $0.019792 | $0.01842 | $0.020575 | $0.018941 | $70,076,195 | $29,343,763 |
| Oct-11 2025 | $0.01934 | $0.019225 | $0.022774 | $0.022774 | $128,487,124 | $28,674,466 |
| Oct-10 2025 | $0.02024 | $0.019254 | $0.041934 | $0.041934 | $69,139,262 | $30,008,519 |