시가총액 $2.67T
-5.98%
볼륨 24시간 $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
코인
34.194
+8
거래소
885
마지막 업데이트
2 의사록 전에
Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00767149 | $0.00762597 | $0.00881835 | $0.00877624 | $13,284,867 | $11,373,763 |
| Feb-02 2026 | $0.00900687 | $0.0089887 | $0.00928948 | $0.00924194 | $5,862,673 | $13,353,586 |
| Feb-01 2026 | $0.00909385 | $0.00909385 | $0.00969159 | $0.00958643 | $4,479,914 | $13,482,543 |
| Jan-31 2026 | $0.00942971 | $0.00924262 | $0.010961 | $0.01094 | $7,268,509 | $13,980,489 |
| Jan-30 2026 | $0.010926 | $0.010863 | $0.011643 | $0.011643 | $5,964,456 | $16,199,748 |
| Jan-29 2026 | $0.011632 | $0.011559 | $0.012335 | $0.012307 | $5,382,005 | $17,246,111 |
| Jan-28 2026 | $0.012426 | $0.012415 | $0.012883 | $0.012839 | $5,043,144 | $18,424,076 |
| Jan-27 2026 | $0.012793 | $0.011831 | $0.013051 | $0.011975 | $13,420,678 | $18,967,269 |
| Jan-26 2026 | $0.012011 | $0.012011 | $0.012522 | $0.012387 | $5,177,475 | $17,808,539 |
| Jan-25 2026 | $0.012252 | $0.012088 | $0.013281 | $0.012805 | $18,117,067 | $18,166,240 |
| Jan-24 2026 | $0.013527 | $0.011645 | $0.01403 | $0.01268 | $41,591,660 | $20,056,038 |
| Jan-23 2026 | $0.012673 | $0.012624 | $0.013247 | $0.012784 | $13,543,640 | $18,790,241 |
| Jan-22 2026 | $0.012649 | $0.011724 | $0.012899 | $0.011724 | $11,148,447 | $18,754,798 |
| Jan-21 2026 | $0.011736 | $0.011216 | $0.011769 | $0.011216 | $4,946,269 | $17,400,006 |
| Jan-20 2026 | $0.011371 | $0.011371 | $0.011753 | $0.011601 | $5,966,343 | $16,859,429 |