시가총액 $3.50T
0.42%
볼륨 24시간 $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013356 | $0.013126 | $0.013356 | $0.013318 | $8,080,030 | $19,802,872 |
| Jan-13 2026 | $0.013325 | $0.012306 | $0.013764 | $0.012319 | $24,909,325 | $19,756,731 |
| Jan-12 2026 | $0.012319 | $0.01223 | $0.012374 | $0.012302 | $5,594,216 | $18,264,665 |
| Jan-11 2026 | $0.012273 | $0.012251 | $0.012918 | $0.012778 | $5,905,472 | $18,196,318 |
| Jan-10 2026 | $0.012742 | $0.012742 | $0.013408 | $0.013109 | $16,169,732 | $18,892,514 |
| Jan-09 2026 | $0.012726 | $0.012264 | $0.012726 | $0.012331 | $5,677,837 | $18,868,521 |
| Jan-08 2026 | $0.012337 | $0.012213 | $0.012924 | $0.012871 | $7,391,022 | $18,292,113 |
| Jan-07 2026 | $0.012854 | $0.012854 | $0.013697 | $0.013697 | $7,176,787 | $19,058,362 |
| Jan-06 2026 | $0.013768 | $0.013548 | $0.013936 | $0.013676 | $8,308,364 | $20,412,597 |
| Jan-05 2026 | $0.013715 | $0.013561 | $0.013746 | $0.013711 | $6,900,902 | $20,333,999 |
| Jan-04 2026 | $0.013679 | $0.01327 | $0.013772 | $0.013292 | $6,875,030 | $20,281,172 |
| Jan-03 2026 | $0.013261 | $0.013033 | $0.013485 | $0.013082 | $7,796,234 | $19,661,957 |
| Jan-02 2026 | $0.013123 | $0.012967 | $0.013375 | $0.013102 | $10,390,884 | $19,457,100 |
| Jan-01 2026 | $0.013058 | $0.012606 | $0.01308 | $0.01283 | $8,776,246 | $19,359,893 |
| Dec-31 2025 | $0.012813 | $0.012795 | $0.013697 | $0.013671 | $7,821,679 | $18,997,022 |