시가총액 $3.25T
-4.78%
볼륨 24시간 $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
코인
33.766
+7
거래소
885
마지막 업데이트
22 초 전에
Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016826 | $0.016598 | $0.017423 | $0.017423 | $12,630,710 | $24,947,381 |
| Dec-03 2025 | $0.017463 | $0.017225 | $0.018112 | $0.017939 | $17,584,653 | $25,891,537 |
| Dec-02 2025 | $0.018173 | $0.01763 | $0.018445 | $0.018271 | $19,118,676 | $26,944,395 |
| Dec-01 2025 | $0.018366 | $0.017739 | $0.019366 | $0.019366 | $20,988,615 | $27,229,523 |
| Nov-30 2025 | $0.019938 | $0.018879 | $0.019994 | $0.018903 | $17,718,814 | $29,561,315 |
| Nov-29 2025 | $0.018915 | $0.017934 | $0.019173 | $0.01888 | $15,841,791 | $28,043,686 |
| Nov-28 2025 | $0.019064 | $0.018117 | $0.01975 | $0.018117 | $30,998,033 | $28,265,206 |
| Nov-27 2025 | $0.018131 | $0.017788 | $0.018701 | $0.017788 | $23,226,423 | $26,882,336 |
| Nov-26 2025 | $0.017922 | $0.016664 | $0.018446 | $0.016759 | $20,120,264 | $26,571,842 |
| Nov-25 2025 | $0.016982 | $0.016395 | $0.017132 | $0.016487 | $16,254,494 | $25,177,835 |
| Nov-24 2025 | $0.016603 | $0.015995 | $0.016809 | $0.016043 | $14,825,503 | $24,615,853 |
| Nov-23 2025 | $0.016201 | $0.015979 | $0.016277 | $0.016011 | $11,204,166 | $24,021,080 |
| Nov-22 2025 | $0.016104 | $0.015813 | $0.016278 | $0.016145 | $13,178,246 | $23,877,157 |
| Nov-21 2025 | $0.015939 | $0.015289 | $0.016448 | $0.015956 | $28,947,649 | $23,631,571 |
| Nov-20 2025 | $0.016044 | $0.015963 | $0.01632 | $0.016313 | $18,317,355 | $23,787,252 |