시가총액 $2.39T
-0%
볼륨 24시간 $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0042658 | $0.00407693 | $0.00433875 | $0.00427739 | $5,413,073 | $6,324,480 |
| Feb-22 2026 | $0.00428129 | $0.00423749 | $0.00446255 | $0.00446027 | $5,653,718 | $6,347,445 |
| Feb-21 2026 | $0.00449745 | $0.00449745 | $0.00464395 | $0.00460549 | $5,668,077 | $6,667,924 |
| Feb-20 2026 | $0.00462585 | $0.0043993 | $0.00462585 | $0.00449227 | $5,235,048 | $6,858,299 |
| Feb-19 2026 | $0.00445795 | $0.00435552 | $0.00471602 | $0.00456952 | $7,142,469 | $6,609,362 |
| Feb-18 2026 | $0.00461973 | $0.00452996 | $0.00476384 | $0.00463268 | $6,442,733 | $6,849,218 |
| Feb-17 2026 | $0.00461751 | $0.00458391 | $0.00483286 | $0.00482347 | $6,706,247 | $6,845,923 |
| Feb-16 2026 | $0.00483808 | $0.00469863 | $0.00486036 | $0.00479393 | $10,702,088 | $7,172,939 |
| Feb-15 2026 | $0.00473214 | $0.00473214 | $0.00512193 | $0.00512193 | $14,475,798 | $7,015,882 |
| Feb-14 2026 | $0.00516485 | $0.00493807 | $0.00516485 | $0.00502088 | $8,498,036 | $7,657,411 |
| Feb-13 2026 | $0.00498831 | $0.00473461 | $0.00504863 | $0.00485212 | $10,421,149 | $7,395,678 |
| Feb-12 2026 | $0.00485486 | $0.00469375 | $0.0048686 | $0.00469375 | $9,045,070 | $7,197,821 |
| Feb-11 2026 | $0.0046986 | $0.00446813 | $0.00483457 | $0.00461732 | $14,445,346 | $6,966,151 |
| Feb-10 2026 | $0.00469405 | $0.00455373 | $0.00497601 | $0.00497443 | $15,134,222 | $6,959,404 |
| Feb-09 2026 | $0.0049848 | $0.00495174 | $0.00545848 | $0.00536937 | $9,378,300 | $7,390,470 |