시가총액 $4.04T
3.52%
볼륨 24시간 $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
코인
32.407
+9
거래소
885
마지막 업데이트
3 의사록 전에
Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.044441 | $0.044441 | $0.04609 | $0.04609 | $19,007,393 | $65,888,744 |
| Jul-12 2025 | $0.045767 | $0.044691 | $0.049417 | $0.047142 | $49,171,553 | $67,854,254 |
| Jul-11 2025 | $0.046247 | $0.042425 | $0.046837 | $0.042425 | $49,471,888 | $68,566,387 |
| Jul-10 2025 | $0.042593 | $0.041776 | $0.042593 | $0.041982 | $18,275,909 | $63,149,397 |
| Jul-09 2025 | $0.041869 | $0.041334 | $0.042056 | $0.041353 | $13,225,983 | $62,075,289 |
| Jul-08 2025 | $0.041389 | $0.041389 | $0.041726 | $0.041631 | $9,951,193 | $61,363,332 |
| Jul-07 2025 | $0.041646 | $0.041642 | $0.042302 | $0.042267 | $8,175,234 | $61,744,793 |
| Jul-06 2025 | $0.042207 | $0.042207 | $0.042724 | $0.042431 | $9,809,710 | $62,576,370 |
| Jul-05 2025 | $0.042449 | $0.042241 | $0.04273 | $0.042384 | $8,288,930 | $62,935,027 |
| Jul-04 2025 | $0.042501 | $0.042285 | $0.043396 | $0.043396 | $10,109,283 | $63,013,284 |
| Jul-03 2025 | $0.043363 | $0.042622 | $0.045033 | $0.045033 | $18,940,211 | $64,291,014 |
| Jul-02 2025 | $0.04544 | $0.044713 | $0.045671 | $0.044962 | $9,476,994 | $67,369,805 |
| Jul-01 2025 | $0.044916 | $0.04434 | $0.045776 | $0.045145 | $13,552,356 | $66,592,892 |
| Jun-30 2025 | $0.045188 | $0.044816 | $0.046313 | $0.046313 | $14,711,441 | $66,995,740 |
| Jun-29 2025 | $0.046241 | $0.045478 | $0.046241 | $0.045777 | $9,772,956 | $68,557,951 |