시가총액 $2.49T
-0.17%
볼륨 24시간 $124.58B
-64.65%
BTC % 53.75%
-0.29%
ETH % 9.94%
-0.7%
코인
34.455
+5
거래소
885
마지막 업데이트
3 의사록 전에
Solstice USX (USX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $7,561,380 | $359,606,404 |
| Apr-01 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $3,087,188 | $359,501,527 |
| Mar-31 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $145,177 | $359,485,817 |
| Mar-30 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9996 | $384,832 | $359,464,605 |
| Mar-29 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | $220,390 | $359,562,478 |
| Mar-28 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $340,478 | $359,564,537 |
| Mar-27 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9998 | $161,159 | $359,488,094 |
| Mar-26 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $909,007 | $359,520,242 |
| Mar-25 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $398,436 | - |
| Mar-24 2026 | $0.9997 | $0.9994 | $1.0000 | $1.0000 | $436,109 | - |
| Mar-23 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $484,867 | - |
| Mar-22 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $227,721 | - |
| Mar-21 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $231,350 | - |
| Mar-20 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $9,791,255 | - |
| Mar-19 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $12,674,459 | - |