시가총액 $2.44T
-3.15%
볼륨 24시간 $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
1 분 전에
Solstice USX (USX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9998 | $0.9996 | $1.0004 | $0.9999 | $727,749 | - |
| Feb-25 2026 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $367,894 | - |
| Feb-24 2026 | $0.9998 | $0.9996 | $1.0004 | $1.0002 | $620,659 | - |
| Feb-23 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $4,467,508 | - |
| Feb-22 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $267,811 | - |
| Feb-21 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9997 | $337,282 | - |
| Feb-20 2026 | $0.9996 | $0.9948 | $1.0002 | $1.0002 | $959,072 | - |
| Feb-19 2026 | $0.9998 | $0.9992 | $1.0000 | $0.9995 | $201,361 | - |
| Feb-18 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9997 | $630,693 | - |
| Feb-17 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | $3,995,223 | - |
| Feb-16 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $8,317,009 | - |
| Feb-15 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9997 | $590,748 | - |
| Feb-14 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9997 | $364,723 | - |
| Feb-13 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $1,695,514 | - |
| Feb-12 2026 | $0.9998 | $0.939392 | $1.0000 | $0.9994 | $4,730,124 | - |