시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
Feb-24 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
Feb-23 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
Feb-22 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
Feb-21 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
Feb-20 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
Feb-19 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
Feb-18 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
Feb-17 2025 | $0.00111042 | $0.00111042 | $0.00116957 | $0.00116957 | $480 | - |
Feb-16 2025 | $0.00116957 | $0.00116957 | $0.00116957 | $0.00116957 | - | - |
Feb-15 2025 | $0.00116957 | $0.00116463 | $0.00116957 | $0.00116463 | $0 | - |
Feb-14 2025 | $0.00116463 | $0.00116463 | $0.00116463 | $0.00116463 | $14 | - |
Feb-13 2025 | $0.00116947 | $0.00116947 | $0.00116947 | $0.00116947 | - | - |
Feb-12 2025 | $0.00116947 | $0.00116947 | $0.00117677 | $0.00117677 | $47 | - |
Feb-11 2025 | $0.00117677 | $0.00117677 | $0.00117677 | $0.00117677 | - | - |