시가총액 $2.52T
-1.58%
볼륨 24시간 $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
코인
34.211
+8
거래소
885
마지막 업데이트
1 분 전에
Solpad Finance (SOLPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000002455 | $0.000000241 | $0.0000002466 | $0.0000002457 | $40 | - |
| Feb-08 2026 | $0.0000002471 | $0.0000002448 | $0.0000002705 | $0.0000002458 | $988 | - |
| Feb-07 2026 | $0.0000002461 | $0.0000002427 | $0.0000002484 | $0.0000002455 | $159 | - |
| Feb-06 2026 | $0.0000002466 | $0.0000002308 | $0.0000002577 | $0.0000002308 | $1,222 | - |
| Feb-05 2026 | $0.0000002415 | $0.000000239 | $0.0000002568 | $0.0000002568 | $708 | - |
| Feb-04 2026 | $0.0000002546 | $0.0000002532 | $0.0000002739 | $0.000000261 | $776 | - |
| Feb-03 2026 | $0.0000002611 | $0.0000002611 | $0.0000002801 | $0.0000002679 | $557 | - |
| Feb-02 2026 | $0.0000002689 | $0.0000002607 | $0.0000002698 | $0.0000002663 | - | - |
| Feb-01 2026 | $0.0000002646 | $0.0000002646 | $0.000000285 | $0.000000271 | $948 | - |
| Jan-31 2026 | $0.0000002698 | $0.0000002655 | $0.0000002852 | $0.0000002832 | $348 | - |
| Jan-30 2026 | $0.0000002832 | $0.00000028 | $0.0000002907 | $0.0000002852 | - | - |
| Jan-29 2026 | $0.0000002848 | $0.0000002825 | $0.0000002925 | $0.0000002924 | - | - |
| Jan-28 2026 | $0.0000002924 | $0.0000002922 | $0.0000002989 | $0.0000002989 | - | - |
| Jan-27 2026 | $0.0000002954 | $0.0000002903 | $0.0000002954 | $0.0000002915 | $50 | - |
| Jan-26 2026 | $0.0000002916 | $0.0000002872 | $0.0000002929 | $0.0000002872 | - | - |