시가총액 $2.73T
0.35%
볼륨 24시간 $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
코인
34.345
+3
거래소
885
마지막 업데이트
50 초 전에
Solpad Finance (SOLPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002804 | $0.0000002771 | $0.0000002814 | $0.0000002814 | $17 | - |
| Mar-16 2026 | $0.0000002799 | $0.0000002749 | $0.0000002823 | $0.0000002761 | $102 | - |
| Mar-15 2026 | $0.0000002765 | $0.0000002701 | $0.0000002765 | $0.0000002701 | $62 | - |
| Mar-14 2026 | $0.0000002702 | $0.0000002683 | $0.0000002702 | $0.0000002697 | $15 | - |
| Mar-13 2026 | $0.0000002698 | $0.0000002698 | $0.0000002756 | $0.0000002715 | $91 | - |
| Mar-12 2026 | $0.0000002694 | $0.0000002664 | $0.0000002699 | $0.0000002692 | $81 | - |
| Mar-11 2026 | $0.000000271 | $0.0000002666 | $0.0000002765 | $0.0000002675 | - | - |
| Mar-10 2026 | $0.0000002675 | $0.0000002673 | $0.0000002718 | $0.0000002673 | - | - |
| Mar-09 2026 | $0.000000269 | $0.0000002633 | $0.000000269 | $0.0000002639 | - | - |
| Mar-08 2026 | $0.0000002639 | $0.0000002618 | $0.0000002659 | $0.0000002656 | $76 | - |
| Mar-07 2026 | $0.0000002654 | $0.0000002641 | $0.0000002666 | $0.0000002666 | - | - |
| Mar-06 2026 | $0.0000002666 | $0.0000002666 | $0.0000002725 | $0.0000002721 | - | - |
| Mar-05 2026 | $0.0000002729 | $0.0000002707 | $0.0000002768 | $0.0000002736 | - | - |
| Mar-04 2026 | $0.000000274 | $0.0000002549 | $0.0000002852 | $0.0000002577 | $507 | - |
| Mar-03 2026 | $0.0000002577 | $0.000000253 | $0.0000002642 | $0.0000002638 | $244 | - |