시가총액 $4.08T
0.2%
볼륨 24시간 $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
코인
32.836
+15
거래소
885
마지막 업데이트
1 분 전에
Solmedia (MEDIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036504 | $0.00035797 | $0.00036504 | $0.00035884 | - | - |
| Aug-19 2025 | $0.00035884 | $0.00035752 | $0.0003802 | $0.0003802 | - | - |
| Aug-18 2025 | $0.0003802 | $0.0003802 | $0.0003802 | $0.0003802 | - | - |
| Aug-17 2025 | $0.0003802 | $0.0003802 | $0.0003802 | $0.0003802 | - | - |
| Aug-16 2025 | $0.0003802 | $0.00037476 | $0.00038126 | $0.00037476 | - | - |
| Aug-15 2025 | $0.00037476 | $0.00037274 | $0.00039458 | $0.00039458 | - | - |
| Aug-14 2025 | $0.00039458 | $0.00039458 | $0.00042 | $0.00040717 | - | - |
| Aug-13 2025 | $0.00040717 | $0.00038216 | $0.00041443 | $0.00038216 | $78 | - |
| Aug-12 2025 | $0.00038216 | $0.00035554 | $0.00038216 | $0.00035674 | $109 | - |
| Aug-11 2025 | $0.00035674 | $0.00035567 | $0.00036742 | $0.00036365 | - | - |
| Aug-10 2025 | $0.00036365 | $0.00036365 | $0.00036476 | $0.00036476 | - | - |
| Aug-09 2025 | $0.00036476 | $0.00035588 | $0.00036829 | $0.00035588 | $187 | - |
| Aug-08 2025 | $0.00035588 | $0.00035588 | $0.00035588 | $0.00035588 | - | - |
| Aug-07 2025 | $0.00035588 | $0.00034113 | $0.00035588 | $0.00034113 | - | - |
| Aug-06 2025 | $0.00034113 | $0.00034113 | $0.00034278 | $0.00034278 | - | - |