시가총액 $4.36T
2.56%
볼륨 24시간 $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
코인
33.135
+15
거래소
885
마지막 업데이트
1 분 전에
Solmedia (MEDIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00039124 | $0.00038741 | $0.00039124 | $0.00038741 | - | - |
| Sep-10 2025 | $0.00038741 | $0.00037542 | $0.00038741 | $0.00037911 | - | - |
| Sep-09 2025 | $0.00037911 | $0.00037419 | $0.00037911 | $0.00037419 | - | - |
| Sep-08 2025 | $0.00037419 | $0.00035532 | $0.00037419 | $0.00035532 | - | - |
| Sep-07 2025 | $0.00035532 | $0.00035532 | $0.00039454 | $0.00039454 | - | - |
| Sep-06 2025 | $0.00039454 | $0.00039454 | $0.00041397 | $0.00040561 | - | - |
| Sep-05 2025 | $0.00040561 | $0.00040561 | $0.00040561 | $0.00040561 | - | - |
| Sep-04 2025 | $0.00040561 | $0.00040561 | $0.00041218 | $0.00041218 | - | - |
| Sep-03 2025 | $0.00041218 | $0.00039785 | $0.00041352 | $0.00039785 | $82 | - |
| Sep-02 2025 | $0.00039785 | $0.00038816 | $0.00039785 | $0.00038816 | - | - |
| Sep-01 2025 | $0.00038816 | $0.0003881 | $0.00039986 | $0.00039986 | - | - |
| Aug-31 2025 | $0.00040302 | $0.00039202 | $0.00040302 | $0.00039202 | - | - |
| Aug-30 2025 | $0.00039202 | $0.00039202 | $0.00040378 | $0.00040378 | - | - |
| Aug-29 2025 | $0.00040378 | $0.00040378 | $0.00041469 | $0.00041469 | - | - |
| Aug-28 2025 | $0.00040772 | $0.00038141 | $0.00040772 | $0.00038141 | $229 | - |