시가총액 $2.61T
-0.18%
볼륨 24시간 $144.09B
31.24%
BTC % 50.86%
0.33%
ETH % 15.98%
-1%
코인
28.153
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00444017 | $0.00437848 | $0.0044758 | $0.00437848 | $2,811 | - |
| Jul-19 2024 | $0.00437848 | $0.00404187 | $0.00437848 | $0.00408966 | $871 | - |
| Jul-18 2024 | $0.00408966 | $0.00394217 | $0.00431266 | $0.00425794 | $4,053 | - |
| Jul-17 2024 | $0.00425356 | $0.00419385 | $0.00458536 | $0.00419385 | $8,733 | - |
| Jul-16 2024 | $0.00416525 | $0.00410722 | $0.00447523 | $0.00447523 | $6,662 | - |
| Jul-15 2024 | $0.00445661 | $0.00401835 | $0.00446893 | $0.00401835 | $8,916 | - |
| Jul-14 2024 | $0.0040236 | $0.00369998 | $0.00439682 | $0.00437847 | $16,776 | - |
| Jul-13 2024 | $0.00461555 | $0.00436117 | $0.00461555 | $0.00437449 | $10,263 | - |
| Jul-12 2024 | $0.00436707 | $0.00426526 | $0.00462423 | $0.00455061 | $31,798 | - |
| Jul-11 2024 | $0.00464176 | $0.00464176 | $0.00532285 | $0.00512642 | $12,961 | - |
| Jul-10 2024 | $0.00511165 | $0.00502126 | $0.00553482 | $0.00527631 | $11,606 | - |
| Jul-09 2024 | $0.00532211 | $0.00518261 | $0.00604924 | $0.00575614 | $28,189 | - |
| Jul-08 2024 | $0.00578911 | $0.00508836 | $0.00578911 | $0.00525179 | $11,331 | - |
| Jul-07 2024 | $0.00534418 | $0.00534418 | $0.00612446 | $0.00612446 | $12,566 | - |
| Jul-06 2024 | $0.00641721 | $0.00587042 | $0.00662878 | $0.00588744 | $7,753 | - |