시가총액 $3.18T
-0.61%
볼륨 24시간 $169.52B
-4.83%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.7%
코인
33.888
거래소
885
마지막 업데이트
2 의사록 전에
Solmedia (MEDIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00018568 | $0.00018503 | $0.00018639 | $0.00018503 | - | - |
| Dec-30 2025 | $0.00018503 | $0.00018503 | $0.00018503 | $0.00018503 | - | - |
| Dec-29 2025 | $0.00018503 | $0.00018503 | $0.00018503 | $0.00018503 | - | - |
| Dec-28 2025 | $0.00018503 | $0.00018503 | $0.00018664 | $0.00018664 | - | - |
| Dec-27 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-26 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-25 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-24 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-23 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-22 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-21 2025 | $0.00018561 | $0.00018561 | $0.00018561 | $0.00018561 | - | - |
| Dec-20 2025 | $0.00018561 | $0.00018032 | $0.00018561 | $0.00018032 | - | - |
| Dec-19 2025 | $0.00018032 | $0.00017278 | $0.00018032 | $0.00017278 | - | - |
| Dec-18 2025 | $0.00017278 | $0.00017278 | $0.00018034 | $0.00018034 | - | - |
| Dec-17 2025 | $0.00018034 | $0.00018034 | $0.00019495 | $0.00019495 | - | - |