시가총액 $3.62T
-3.64%
볼륨 24시간 $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
Solmedia (MEDIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00042811 | $0.00042811 | $0.00043991 | $0.00042824 | - | - |
| May-22 2025 | $0.00042824 | $0.00040968 | $0.00051003 | $0.00040968 | - | - |
| May-21 2025 | $0.00040968 | $0.0003942 | $0.00040998 | $0.00040411 | - | - |
| May-20 2025 | $0.00040411 | $0.00040411 | $0.00040536 | $0.00040536 | - | - |
| May-19 2025 | $0.00040536 | $0.00040536 | $0.00041631 | $0.00041631 | - | - |
| May-18 2025 | $0.00040763 | $0.00040254 | $0.00041581 | $0.00041496 | - | - |
| May-17 2025 | $0.00041496 | $0.00041496 | $0.00041496 | $0.00041496 | - | - |
| May-16 2025 | $0.00041496 | $0.00041496 | $0.00042885 | $0.00042077 | - | - |
| May-15 2025 | $0.00042077 | $0.00042077 | $0.0004308 | $0.00042565 | - | - |
| May-14 2025 | $0.00042565 | $0.00042384 | $0.00045749 | $0.00045749 | $208 | - |
| May-13 2025 | $0.00045574 | $0.00043402 | $0.00045605 | $0.00043402 | $11 | - |
| May-12 2025 | $0.00043402 | $0.0004127 | $0.00044337 | $0.0004127 | - | - |
| May-11 2025 | $0.0004127 | $0.0004127 | $0.0004127 | $0.0004127 | - | - |
| May-10 2025 | $0.0004127 | $0.0004127 | $0.00042293 | $0.00042293 | - | - |
| May-09 2025 | $0.00042293 | $0.00039126 | $0.0004439 | $0.00039126 | - | - |