시가총액 $2.65T
1.04%
볼륨 24시간 $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
코인
34.479
+1
거래소
885
마지막 업데이트
22 초 전에
Solmedia (MEDIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Apr-02 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Apr-01 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-31 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-30 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-29 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-28 2026 | $0.00010339 | $0.00010339 | $0.00011465 | $0.00011465 | - | - |
| Mar-27 2026 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
| Mar-26 2026 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
| Mar-25 2026 | $0.00011465 | $0.00011465 | $0.00012513 | $0.00012513 | - | - |
| Mar-24 2026 | $0.00012513 | $0.00012513 | $0.0001263 | $0.0001263 | - | - |
| Mar-23 2026 | $0.0001263 | $0.00012185 | $0.0001263 | $0.00012185 | - | - |
| Mar-22 2026 | $0.00012185 | $0.00012185 | $0.00012402 | $0.00012402 | $1 | - |
| Mar-21 2026 | $0.00012402 | $0.00012068 | $0.00012559 | $0.00012559 | - | - |
| Mar-20 2026 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |