시가총액 $2.28T
-5.33%
볼륨 24시간 $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00138541 | $0.00132799 | $0.00140068 | $0.0013984 | $446 | - |
Sep-29 2024 | $0.00139831 | $0.00130841 | $0.00140945 | $0.00130841 | $1,031 | - |
Sep-28 2024 | $0.00130819 | $0.00127385 | $0.00136357 | $0.00127893 | $797 | - |
Sep-27 2024 | $0.00127881 | $0.00116579 | $0.00159554 | $0.00159554 | $5,764 | - |
Sep-26 2024 | $0.00159441 | $0.00153394 | $0.00160298 | $0.0015369 | $1,446 | - |
Sep-25 2024 | $0.00153993 | $0.00148219 | $0.00155101 | $0.00151901 | $2,318 | - |
Sep-24 2024 | $0.00152805 | $0.00135759 | $0.00152805 | $0.00136067 | $3,946 | - |
Sep-23 2024 | $0.00141236 | $0.00136951 | $0.00160003 | $0.00155176 | $5,193 | - |
Sep-22 2024 | $0.00155546 | $0.00154958 | $0.00161412 | $0.00157035 | $692 | - |
Sep-21 2024 | $0.00156941 | $0.00155079 | $0.00172478 | $0.00172478 | $2,858 | - |
Sep-20 2024 | $0.00172689 | $0.00166423 | $0.00177301 | $0.00167591 | $740 | - |
Sep-19 2024 | $0.00167335 | $0.00166993 | $0.00179124 | $0.00173511 | $3,779 | - |
Sep-18 2024 | $0.00169285 | $0.00154976 | $0.00169285 | $0.0015656 | $2,282 | - |
Sep-17 2024 | $0.00156839 | $0.0015623 | $0.00159784 | $0.00159784 | $720 | - |
Sep-16 2024 | $0.00159784 | $0.00153652 | $0.00172824 | $0.00153921 | $2,202 | - |