시가총액 $2.23T
-0.5%
볼륨 24시간 $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.001812 | $0.00170888 | $0.00183187 | $0.00182271 | $1,581 | - |
Aug-17 2024 | $0.00180558 | $0.00174784 | $0.00185506 | $0.00183145 | $1,934 | - |
Aug-16 2024 | $0.00183546 | $0.00183546 | $0.00197046 | $0.00192431 | $1,794 | - |
Aug-15 2024 | $0.00193151 | $0.0018883 | $0.00252545 | $0.00252432 | $9,606 | - |
Aug-14 2024 | $0.00252423 | $0.0020766 | $0.00252423 | $0.00221634 | $5,111 | - |
Aug-13 2024 | $0.00220364 | $0.00212337 | $0.00222144 | $0.0021988 | $3,109 | - |
Aug-12 2024 | $0.00219983 | $0.00201509 | $0.00227603 | $0.00210589 | $3,770 | - |
Aug-11 2024 | $0.00210354 | $0.00210354 | $0.00244337 | $0.00223474 | $3,173 | - |
Aug-10 2024 | $0.00228509 | $0.00225864 | $0.0024305 | $0.00237952 | $2,451 | - |
Aug-09 2024 | $0.00236109 | $0.00234315 | $0.00260898 | $0.00257203 | $1,978 | - |
Aug-08 2024 | $0.00257687 | $0.00245299 | $0.00261204 | $0.00245489 | $4,985 | - |
Aug-07 2024 | $0.002458 | $0.00238299 | $0.00276923 | $0.00254441 | $16,687 | - |
Aug-06 2024 | $0.00256514 | $0.00242888 | $0.00277953 | $0.00242888 | $7,456 | - |
Aug-05 2024 | $0.00242802 | $0.00195898 | $0.0034913 | $0.0034913 | $25,782 | - |
Aug-04 2024 | $0.00349988 | $0.00326323 | $0.00368542 | $0.00334787 | $8,503 | - |