시가총액 $2.47T
-3.17%
볼륨 24시간 $148.00B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00133658 | $0.00130034 | $0.00133658 | $0.00132165 | $7 | - |
May-04 2024 | $0.00132165 | $0.00129439 | $0.00135528 | $0.00129439 | $12 | - |
May-03 2024 | $0.00129439 | $0.00129439 | $0.00129439 | $0.00129439 | - | - |
May-02 2024 | $0.00129439 | $0.00124946 | $0.00129439 | $0.00124946 | $12 | - |
May-01 2024 | $0.00124946 | $0.00124946 | $0.00124946 | $0.00124946 | - | - |
Apr-30 2024 | $0.00124946 | $0.00124946 | $0.00139083 | $0.00139083 | $1 | - |
Apr-29 2024 | $0.00139083 | $0.00139083 | $0.00142473 | $0.00142473 | $17 | - |
Apr-28 2024 | $0.00142473 | $0.00142473 | $0.00153093 | $0.00153093 | $0 | - |
Apr-27 2024 | $0.00153093 | $0.00153093 | $0.00153093 | $0.00153093 | - | - |
Apr-26 2024 | $0.00153093 | $0.00152719 | $0.00153093 | $0.00152719 | $2 | - |
Apr-25 2024 | $0.00152719 | $0.00152719 | $0.00152719 | $0.00152719 | - | - |
Apr-24 2024 | $0.00152719 | $0.00152719 | $0.00152719 | $0.00152719 | - | - |
Apr-23 2024 | $0.00152719 | $0.00152719 | $0.00153659 | $0.00153659 | $0 | - |
Apr-22 2024 | $0.00153659 | $0.00151069 | $0.00153767 | $0.00151069 | $1 | - |
Apr-21 2024 | $0.00151069 | $0.00149483 | $0.00151069 | $0.00149483 | $0 | - |