Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 19 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00243259 $0.00243259 $0.00243259 $0.00243259 - -
Mar-27 2024 $0.00243259 $0.00243259 $0.00244515 $0.00244515 $33 -
Mar-26 2024 $0.00244515 $0.00244515 $0.00267674 $0.00267328 $38 -
Mar-25 2024 $0.00265876 $0.00240365 $0.00265876 $0.00240365 $22 -
Mar-24 2024 $0.00240365 $0.00240365 $0.00279091 $0.00279091 $390 -
Mar-23 2024 $0.00279091 $0.00279091 $0.00296119 $0.00296119 $6 -
Mar-22 2024 $0.00296119 $0.00284537 $0.00300628 $0.00284537 $20 -
Mar-21 2024 $0.00284537 $0.00261614 $0.00293985 $0.00293985 $223 -
Mar-20 2024 $0.00293985 $0.00293985 $0.00293985 $0.00293985 - -
Mar-19 2024 $0.00293985 $0.00234958 $0.00293985 $0.00234958 $9 -
Mar-18 2024 $0.00234958 $0.00234958 $0.00237731 $0.0023697 $16 -
Mar-17 2024 $0.00246552 $0.00246552 $0.00267923 $0.00267923 $1 -
Mar-16 2024 $0.00267923 $0.00248378 $0.00271166 $0.00248378 $57 -
Mar-15 2024 $0.00248378 $0.00248378 $0.00248378 $0.00248378 - -
Mar-14 2024 $0.00248378 $0.00248378 $0.00260356 $0.00256366 $9 -

Análisis de precios históricos y de mercado de SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 760 días, desde el día 28-02-2022.