Cap Mercado $2.79T
1.7%
Volumen 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00243259 | $0.00243259 | $0.00243259 | $0.00243259 | - | - |
Mar-27 2024 | $0.00243259 | $0.00243259 | $0.00244515 | $0.00244515 | $33 | - |
Mar-26 2024 | $0.00244515 | $0.00244515 | $0.00267674 | $0.00267328 | $38 | - |
Mar-25 2024 | $0.00265876 | $0.00240365 | $0.00265876 | $0.00240365 | $22 | - |
Mar-24 2024 | $0.00240365 | $0.00240365 | $0.00279091 | $0.00279091 | $390 | - |
Mar-23 2024 | $0.00279091 | $0.00279091 | $0.00296119 | $0.00296119 | $6 | - |
Mar-22 2024 | $0.00296119 | $0.00284537 | $0.00300628 | $0.00284537 | $20 | - |
Mar-21 2024 | $0.00284537 | $0.00261614 | $0.00293985 | $0.00293985 | $223 | - |
Mar-20 2024 | $0.00293985 | $0.00293985 | $0.00293985 | $0.00293985 | - | - |
Mar-19 2024 | $0.00293985 | $0.00234958 | $0.00293985 | $0.00234958 | $9 | - |
Mar-18 2024 | $0.00234958 | $0.00234958 | $0.00237731 | $0.0023697 | $16 | - |
Mar-17 2024 | $0.00246552 | $0.00246552 | $0.00267923 | $0.00267923 | $1 | - |
Mar-16 2024 | $0.00267923 | $0.00248378 | $0.00271166 | $0.00248378 | $57 | - |
Mar-15 2024 | $0.00248378 | $0.00248378 | $0.00248378 | $0.00248378 | - | - |
Mar-14 2024 | $0.00248378 | $0.00248378 | $0.00260356 | $0.00256366 | $9 | - |