時価総額 $2.46T
-4.56%
ボリューム24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00133658 | $0.00130034 | $0.00133658 | $0.00132165 | $7 | - |
| May-04 2024 | $0.00132165 | $0.00129439 | $0.00135528 | $0.00129439 | $12 | - |
| May-03 2024 | $0.00129439 | $0.00129439 | $0.00129439 | $0.00129439 | - | - |
| May-02 2024 | $0.00129439 | $0.00124946 | $0.00129439 | $0.00124946 | $12 | - |
| May-01 2024 | $0.00124946 | $0.00124946 | $0.00124946 | $0.00124946 | - | - |
| Apr-30 2024 | $0.00124946 | $0.00124946 | $0.00139083 | $0.00139083 | $1 | - |
| Apr-29 2024 | $0.00139083 | $0.00139083 | $0.00142473 | $0.00142473 | $17 | - |
| Apr-28 2024 | $0.00142473 | $0.00142473 | $0.00153093 | $0.00153093 | $0 | - |
| Apr-27 2024 | $0.00153093 | $0.00153093 | $0.00153093 | $0.00153093 | - | - |
| Apr-26 2024 | $0.00153093 | $0.00152719 | $0.00153093 | $0.00152719 | $2 | - |
| Apr-25 2024 | $0.00152719 | $0.00152719 | $0.00152719 | $0.00152719 | - | - |
| Apr-24 2024 | $0.00152719 | $0.00152719 | $0.00152719 | $0.00152719 | - | - |
| Apr-23 2024 | $0.00152719 | $0.00152719 | $0.00153659 | $0.00153659 | $0 | - |
| Apr-22 2024 | $0.00153659 | $0.00151069 | $0.00153767 | $0.00151069 | $1 | - |
| Apr-21 2024 | $0.00151069 | $0.00149483 | $0.00151069 | $0.00149483 | $0 | - |