Рыночная кепка $2.46T
-4.13%
Объем 24h $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
30 секунд тому назад
SOLIDsex: Tokenized veSOLID (SOLIDSEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00133658 | $0.00133658 | $0.00133658 | $0.00133658 | - | - |
| May-05 2024 | $0.00133658 | $0.00130034 | $0.00133658 | $0.00132165 | $7 | - |
| May-04 2024 | $0.00132165 | $0.00129439 | $0.00135528 | $0.00129439 | $12 | - |
| May-03 2024 | $0.00129439 | $0.00129439 | $0.00129439 | $0.00129439 | - | - |
| May-02 2024 | $0.00129439 | $0.00124946 | $0.00129439 | $0.00124946 | $12 | - |
| May-01 2024 | $0.00124946 | $0.00124946 | $0.00124946 | $0.00124946 | - | - |
| Apr-30 2024 | $0.00124946 | $0.00124946 | $0.00139083 | $0.00139083 | $1 | - |
| Apr-29 2024 | $0.00139083 | $0.00139083 | $0.00142473 | $0.00142473 | $17 | - |
| Apr-28 2024 | $0.00142473 | $0.00142473 | $0.00153093 | $0.00153093 | $0 | - |
| Apr-27 2024 | $0.00153093 | $0.00153093 | $0.00153093 | $0.00153093 | - | - |
| Apr-26 2024 | $0.00153093 | $0.00152719 | $0.00153093 | $0.00152719 | $2 | - |
| Apr-25 2024 | $0.00152719 | $0.00152719 | $0.00152719 | $0.00152719 | - | - |
| Apr-24 2024 | $0.00152719 | $0.00152719 | $0.00152719 | $0.00152719 | - | - |
| Apr-23 2024 | $0.00152719 | $0.00152719 | $0.00153659 | $0.00153659 | $0 | - |
| Apr-22 2024 | $0.00153659 | $0.00151069 | $0.00153767 | $0.00151069 | $1 | - |