Cap Mercado $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00152719 | $0.00152719 | $0.00152719 | $0.00152719 | - | - |
Apr-24 2024 | $0.00152719 | $0.00152719 | $0.00152719 | $0.00152719 | - | - |
Apr-23 2024 | $0.00152719 | $0.00152719 | $0.00153659 | $0.00153659 | $0 | - |
Apr-22 2024 | $0.00153659 | $0.00151069 | $0.00153767 | $0.00151069 | $1 | - |
Apr-21 2024 | $0.00151069 | $0.00149483 | $0.00151069 | $0.00149483 | $0 | - |
Apr-20 2024 | $0.00149483 | $0.00136238 | $0.00149483 | $0.00136238 | $35 | - |
Apr-19 2024 | $0.00136238 | $0.00132248 | $0.00136511 | $0.00132248 | $13 | - |
Apr-18 2024 | $0.00132248 | $0.00128411 | $0.00132248 | $0.00128863 | $7 | - |
Apr-17 2024 | $0.00128863 | $0.00127207 | $0.00128863 | $0.00127207 | $17 | - |
Apr-16 2024 | $0.00127207 | $0.00127207 | $0.0013279 | $0.0013279 | $2 | - |
Apr-15 2024 | $0.0013279 | $0.0013279 | $0.0013279 | $0.0013279 | - | - |
Apr-14 2024 | $0.0013279 | $0.0013279 | $0.00141262 | $0.00141262 | $5 | - |
Apr-13 2024 | $0.00141262 | $0.00141262 | $0.00146588 | $0.00146588 | $6 | - |
Apr-12 2024 | $0.00146588 | $0.00146588 | $0.00178344 | $0.00178344 | $16 | - |
Apr-11 2024 | $0.00192129 | $0.00192129 | $0.00192129 | $0.00192129 | $14 | - |