시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
14 초 전에
SOLIDsex: Tokenized veSOLID (SOLIDSEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-20 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-19 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-18 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-17 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-16 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-15 2025 | $0.00014928 | $0.00014928 | $0.00014933 | $0.00014933 | - | - |
| Apr-14 2025 | $0.00014933 | $0.00014933 | $0.0001552 | $0.0001552 | - | - |
| Apr-13 2025 | $0.0001552 | $0.0001552 | $0.0001552 | $0.0001552 | - | - |
| Apr-12 2025 | $0.0001552 | $0.00011692 | $0.0001552 | $0.00011692 | - | - |
| Apr-11 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-10 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-09 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-08 2025 | $0.00011692 | $0.00011692 | $0.00012829 | $0.00012829 | $82 | - |
| Apr-07 2025 | $0.00012829 | $0.00012829 | $0.00013617 | $0.00013617 | - | - |