시가총액 $2.47T
-0.85%
볼륨 24시간 $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
코인
34.240
+2
거래소
885
마지막 업데이트
2 의사록 전에
Solice (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00004414 | $0.00004414 | $0.00004442 | $0.00004442 | - | - |
| Feb-17 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-16 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-15 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-14 2026 | $0.00004442 | $0.00004431 | $0.00004456 | $0.00004456 | - | - |
| Feb-13 2026 | $0.00004456 | $0.00004378 | $0.00004473 | $0.00004378 | - | - |
| Feb-12 2026 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
| Feb-11 2026 | $0.00004378 | $0.00004377 | $0.00004378 | $0.00004377 | - | - |
| Feb-10 2026 | $0.00004391 | $0.00004362 | $0.00004414 | $0.00004362 | - | - |
| Feb-09 2026 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Feb-08 2026 | $0.00004362 | $0.00004355 | $0.00004362 | $0.00004355 | - | - |
| Feb-07 2026 | $0.00004355 | $0.00004332 | $0.00004355 | $0.00004332 | - | - |
| Feb-06 2026 | $0.00004332 | $0.00003994 | $0.00004332 | $0.00003994 | - | - |
| Feb-05 2026 | $0.00003994 | $0.00003994 | $0.00004012 | $0.00004012 | - | - |
| Feb-04 2026 | $0.00004012 | $0.00003996 | $0.00004012 | $0.00003996 | - | - |