시가총액 $3.25T
0.55%
볼륨 24시간 $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
코인
34.109
+9
거래소
885
마지막 업데이트
1 분 전에
Solice (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Jan-21 2026 | $0.00003835 | $0.00003835 | $0.00003942 | $0.00003942 | - | - |
| Jan-20 2026 | $0.00003942 | $0.00003843 | $0.00003992 | $0.00003992 | - | - |
| Jan-19 2026 | $0.00003992 | $0.00003985 | $0.00003992 | $0.00003985 | - | - |
| Jan-18 2026 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Jan-17 2026 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Jan-16 2026 | $0.00003985 | $0.00003985 | $0.00004019 | $0.00004019 | - | - |
| Jan-15 2026 | $0.00004019 | $0.00003983 | $0.0000568 | $0.0000568 | - | - |
| Jan-14 2026 | $0.0000658 | $0.0000658 | $0.00006974 | $0.00006974 | - | - |
| Jan-13 2026 | $0.00006974 | $0.00006974 | $0.00006974 | $0.00006974 | - | - |
| Jan-12 2026 | $0.00006974 | $0.00006974 | $0.00007257 | $0.00007257 | - | - |
| Jan-11 2026 | $0.00007257 | $0.00007257 | $0.00007561 | $0.00007561 | - | - |
| Jan-10 2026 | $0.00007561 | $0.00007534 | $0.00007562 | $0.00007562 | - | - |
| Jan-09 2026 | $0.00007562 | $0.00007562 | $0.00007565 | $0.00007565 | - | - |
| Jan-08 2026 | $0.00007565 | $0.00006812 | $0.00007627 | $0.00007283 | - | - |