시가총액 $3.95T
-2.64%
볼륨 24시간 $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
코인
33.566
+15
거래소
885
마지막 업데이트
43 초 전에
Solice (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00026615 | $0.00025197 | $0.00028529 | $0.00025197 | - | - |
| Oct-28 2025 | $0.00024824 | $0.00023408 | $0.00024824 | $0.00024538 | $535 | - |
| Oct-27 2025 | $0.00024538 | $0.00024538 | $0.00025358 | $0.00024953 | - | - |
| Oct-26 2025 | $0.00025208 | $0.00025208 | $0.00027079 | $0.00027079 | - | - |
| Oct-25 2025 | $0.00026818 | $0.0002177 | $0.00026818 | $0.0002177 | - | - |
| Oct-24 2025 | $0.0002177 | $0.0002177 | $0.00023054 | $0.00023054 | $230 | - |
| Oct-23 2025 | $0.00023054 | $0.00023054 | $0.00024153 | $0.00024153 | - | - |
| Oct-22 2025 | $0.00024153 | $0.00024153 | $0.00025228 | $0.00025228 | - | - |
| Oct-21 2025 | $0.00025228 | $0.00025228 | $0.00030987 | $0.00030987 | $593 | - |
| Oct-20 2025 | $0.00030987 | $0.00030515 | $0.00031152 | $0.00030624 | - | - |
| Oct-19 2025 | $0.00030624 | $0.00030624 | $0.00030624 | $0.00030624 | - | - |
| Oct-18 2025 | $0.00030624 | $0.00030624 | $0.00032211 | $0.00032211 | - | - |
| Oct-17 2025 | $0.00032211 | $0.00029633 | $0.00032211 | $0.00029786 | - | - |
| Oct-16 2025 | $0.00029786 | $0.00029786 | $0.00035192 | $0.00035192 | - | - |
| Oct-15 2025 | $0.00035192 | $0.00034223 | $0.00038427 | $0.00035511 | - | - |