시가총액 $4.57T
1.48%
볼륨 24시간 $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
코인
33.336
+13
거래소
885
마지막 업데이트
27 초 전에
Solice (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00053392 | $0.00052797 | $0.0005413 | $0.00052797 | - | - |
| Oct-04 2025 | $0.00052797 | $0.00049366 | $0.00052797 | $0.00049366 | - | - |
| Oct-03 2025 | $0.00049366 | $0.00048481 | $0.00051973 | $0.00048481 | $620 | - |
| Oct-02 2025 | $0.00048481 | $0.00048025 | $0.0005128 | $0.00048089 | - | - |
| Oct-01 2025 | $0.00048089 | $0.00042992 | $0.00050082 | $0.00050082 | - | - |
| Sep-30 2025 | $0.00050082 | $0.00049175 | $0.00050696 | $0.00049701 | - | - |
| Sep-29 2025 | $0.00049701 | $0.00048951 | $0.00049701 | $0.00048951 | - | - |
| Sep-28 2025 | $0.00048951 | $0.00048951 | $0.00051935 | $0.00051295 | $103 | - |
| Sep-27 2025 | $0.00051295 | $0.00050197 | $0.00055565 | $0.00055565 | $594 | - |
| Sep-26 2025 | $0.00055565 | $0.00055565 | $0.00059693 | $0.00059693 | - | - |
| Sep-25 2025 | $0.00059693 | $0.00059693 | $0.00060958 | $0.00060532 | - | - |
| Sep-24 2025 | $0.00060532 | $0.00060532 | $0.00066499 | $0.00066499 | $660 | - |
| Sep-23 2025 | $0.00067365 | $0.00056717 | $0.00067365 | $0.00057338 | $734 | - |
| Sep-22 2025 | $0.00057338 | $0.00057267 | $0.00065826 | $0.00065826 | - | - |
| Sep-21 2025 | $0.00065826 | $0.00065174 | $0.00066733 | $0.00066212 | - | - |