시가총액 $2.29T
-2.66%
볼륨 24시간 $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
Solice (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00084266 | $0.00083602 | $0.00086067 | $0.00085278 | $758 | - |
| Sep-30 2024 | $0.00085352 | $0.00083423 | $0.00093517 | $0.00093517 | $1,751 | - |
| Sep-29 2024 | $0.00089872 | $0.00086729 | $0.00092951 | $0.00092951 | $2,406 | - |
| Sep-28 2024 | $0.00086179 | $0.00086179 | $0.00089728 | $0.00087914 | $811 | - |
| Sep-27 2024 | $0.00087985 | $0.00085545 | $0.00090637 | $0.00087767 | $1,816 | - |
| Sep-26 2024 | $0.00087518 | $0.00084108 | $0.00089675 | $0.00084291 | $1,587 | - |
| Sep-25 2024 | $0.00084284 | $0.0008388 | $0.00091432 | $0.00091432 | $2,991 | - |
| Sep-24 2024 | $0.00090437 | $0.00086418 | $0.00090437 | $0.00089611 | $1,270 | - |
| Sep-23 2024 | $0.00089616 | $0.00086555 | $0.00089616 | $0.00086894 | $893 | - |
| Sep-22 2024 | $0.00087465 | $0.00085543 | $0.00091985 | $0.00091299 | $643 | - |
| Sep-21 2024 | $0.00091258 | $0.00086965 | $0.00091258 | $0.00088579 | $1,388 | - |
| Sep-20 2024 | $0.00088287 | $0.00087164 | $0.00089115 | $0.00088759 | $1,277 | - |
| Sep-19 2024 | $0.00088761 | $0.00088641 | $0.0009786 | $0.0009463 | $5,195 | - |
| Sep-18 2024 | $0.00094712 | $0.00091816 | $0.00099284 | $0.00093111 | $1,271 | - |
| Sep-17 2024 | $0.00092881 | $0.00085538 | $0.00093174 | $0.00088692 | $6,235 | - |