시가총액 $2.59T
0.99%
볼륨 24시간 $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
SolForge Fusion (SFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.042749 | $0.042638 | $0.045056 | $0.045056 | $2,859 | - |
| Feb-06 2026 | $0.045056 | $0.044125 | $0.048832 | $0.044665 | $5,623 | - |
| Feb-05 2026 | $0.044617 | $0.044617 | $0.052531 | $0.052531 | - | - |
| Feb-04 2026 | $0.052531 | $0.05111 | $0.057087 | $0.056392 | - | - |
| Feb-03 2026 | $0.057596 | $0.057329 | $0.064826 | $0.064826 | $6,162 | - |
| Feb-02 2026 | $0.0655 | $0.062888 | $0.067277 | $0.067277 | $2,129 | - |
| Feb-01 2026 | $0.067277 | $0.066294 | $0.067808 | $0.067808 | - | - |
| Jan-31 2026 | $0.067299 | $0.064846 | $0.076504 | $0.075462 | $191 | - |
| Jan-30 2026 | $0.075462 | $0.073975 | $0.07701 | $0.07701 | - | - |
| Jan-29 2026 | $0.07701 | $0.076221 | $0.082515 | $0.082515 | $338 | - |
| Jan-28 2026 | $0.082515 | $0.082241 | $0.083512 | $0.082902 | - | - |
| Jan-27 2026 | $0.082902 | $0.080601 | $0.082902 | $0.081403 | - | - |
| Jan-26 2026 | $0.081039 | $0.080484 | $0.084356 | $0.080484 | - | - |
| Jan-25 2026 | $0.080484 | $0.080294 | $0.086907 | $0.086907 | - | - |
| Jan-24 2026 | $0.086907 | $0.086907 | $0.087965 | $0.087249 | - | - |