시가총액 $3.38T
-2.47%
볼륨 24시간 $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
코인
34.059
+2
거래소
885
마지막 업데이트
2 의사록 전에
SolForge Fusion (SFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.102023 | $0.101159 | $0.103004 | $0.103004 | $1,692 | - |
| Jan-17 2026 | $0.102799 | $0.102376 | $0.104424 | $0.104424 | - | - |
| Jan-16 2026 | $0.104424 | $0.102278 | $0.112583 | $0.112436 | - | - |
| Jan-15 2026 | $0.11345 | $0.112515 | $0.116552 | $0.116552 | $912 | - |
| Jan-14 2026 | $0.116223 | $0.114619 | $0.118553 | $0.118553 | $1,968 | - |
| Jan-13 2026 | $0.118553 | $0.111983 | $0.118553 | $0.112342 | $1,817 | - |
| Jan-12 2026 | $0.112344 | $0.112344 | $0.115837 | $0.114661 | $3,558 | - |
| Jan-11 2026 | $0.114661 | $0.112536 | $0.114661 | $0.113242 | - | - |
| Jan-10 2026 | $0.113242 | $0.113242 | $0.114464 | $0.114464 | - | - |
| Jan-09 2026 | $0.114464 | $0.114464 | $0.118066 | $0.1158 | - | - |
| Jan-08 2026 | $0.1158 | $0.114523 | $0.117414 | $0.116003 | - | - |
| Jan-07 2026 | $0.116003 | $0.115502 | $0.119562 | $0.119562 | $682 | - |
| Jan-06 2026 | $0.119562 | $0.1169 | $0.121182 | $0.118088 | - | - |
| Jan-05 2026 | $0.118634 | $0.113145 | $0.118998 | $0.114255 | $3,075 | - |
| Jan-04 2026 | $0.112498 | $0.112056 | $0.114172 | $0.11318 | $1,856 | - |