시가총액 $4.04T
-4.86%
볼륨 24시간 $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
코인
33.562
+12
거래소
885
마지막 업데이트
37 초 전에
Solfiles (FILES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-05 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-04 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-03 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-02 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-01 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jun-30 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jun-29 2025 | $0.0002794 | $0.00026439 | $0.0002794 | $0.00026439 | - | - |
| Jun-28 2025 | $0.00026439 | $0.0002612 | $0.00026439 | $0.00026365 | - | - |
| Jun-27 2025 | $0.00026365 | $0.00026142 | $0.00026365 | $0.00026142 | - | - |
| Jun-26 2025 | $0.00026142 | $0.0002482 | $0.00026142 | $0.0002482 | - | - |
| Jun-25 2025 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | - | - |
| Jun-24 2025 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | - | - |
| Jun-23 2025 | $0.0002482 | $0.0002482 | $0.0002618 | $0.0002618 | - | - |
| Jun-22 2025 | $0.0002618 | $0.0002618 | $0.0002618 | $0.0002618 | - | - |