시가총액 $3.34T
-0.66%
볼륨 24시간 $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
Solfiles (FILES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-05 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-04 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-03 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-02 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-01 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jun-30 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jun-29 2025 | $0.0002794 | $0.00026439 | $0.0002794 | $0.00026439 | - | - |
| Jun-28 2025 | $0.00026439 | $0.0002612 | $0.00026439 | $0.00026365 | - | - |
| Jun-27 2025 | $0.00026365 | $0.00026142 | $0.00026365 | $0.00026142 | - | - |
| Jun-26 2025 | $0.00026142 | $0.0002482 | $0.00026142 | $0.0002482 | - | - |
| Jun-25 2025 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | - | - |
| Jun-24 2025 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | - | - |
| Jun-23 2025 | $0.0002482 | $0.0002482 | $0.0002618 | $0.0002618 | - | - |
| Jun-22 2025 | $0.0002618 | $0.0002618 | $0.0002618 | $0.0002618 | - | - |