시가총액 $2.31T
-2.01%
볼륨 24시간 $128.15B
-52.86%
BTC % 52.02%
0.53%
ETH % 15.17%
-0.52%
코인
28.373
+7
거래소
885
마지막 업데이트
5 초 전에
Solfiles (FILES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0005171 | $0.0005171 | $0.00060799 | $0.00060799 | $2 | - |
| Aug-02 2024 | $0.00060799 | $0.00060799 | $0.00060799 | $0.00060799 | - | - |
| Aug-01 2024 | $0.00060799 | $0.00060799 | $0.00066588 | $0.00066588 | $60 | - |
| Jul-31 2024 | $0.00066588 | $0.00065327 | $0.00066588 | $0.00065327 | $4 | - |
| Jul-30 2024 | $0.00065327 | $0.00065327 | $0.00067662 | $0.00067662 | $9 | - |
| Jul-29 2024 | $0.00067662 | $0.0006553 | $0.0006808 | $0.0006553 | $296 | - |
| Jul-28 2024 | $0.0006553 | $0.0006553 | $0.00066429 | $0.00066429 | $2 | - |
| Jul-27 2024 | $0.00066429 | $0.00064314 | $0.00066585 | $0.0006505 | $50 | - |
| Jul-26 2024 | $0.0006505 | $0.00061144 | $0.0006505 | $0.00061144 | $16 | - |
| Jul-25 2024 | $0.00061144 | $0.00060756 | $0.00064057 | $0.00064057 | $8 | - |
| Jul-24 2024 | $0.00064057 | $0.00062984 | $0.00064337 | $0.00062984 | $41 | - |
| Jul-23 2024 | $0.00062984 | $0.00062876 | $0.00064528 | $0.00064528 | $95 | - |
| Jul-22 2024 | $0.00064528 | $0.00062224 | $0.00066089 | $0.00062224 | $2 | - |
| Jul-21 2024 | $0.00062224 | $0.00061987 | $0.00062897 | $0.00062897 | $44 | - |
| Jul-20 2024 | $0.00062897 | $0.00060331 | $0.00062897 | $0.00060331 | $29 | - |