시가총액 $2.29T
-0.73%
볼륨 24시간 $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
코인
28.560
+22
거래소
885
마지막 업데이트
1 분 전에
Solfiles (FILES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00047838 | $0.00047838 | $0.00048296 | $0.00048296 | $0 | - |
| Aug-20 2024 | $0.00048296 | $0.00048296 | $0.00048296 | $0.00048296 | - | - |
| Aug-19 2024 | $0.00048296 | $0.00048183 | $0.00049204 | $0.00049204 | $11 | - |
| Aug-18 2024 | $0.00049204 | $0.00046928 | $0.00049204 | $0.00046928 | $5 | - |
| Aug-17 2024 | $0.00046928 | $0.00046431 | $0.00047212 | $0.00047212 | $47 | - |
| Aug-16 2024 | $0.00047212 | $0.00047212 | $0.00047212 | $0.00047212 | - | - |
| Aug-15 2024 | $0.00047212 | $0.00047212 | $0.0004893 | $0.00048321 | $3 | - |
| Aug-14 2024 | $0.00048321 | $0.00048321 | $0.00049764 | $0.00049245 | $4 | - |
| Aug-13 2024 | $0.00049245 | $0.00049245 | $0.00049245 | $0.00049245 | - | - |
| Aug-12 2024 | $0.00049245 | $0.00049245 | $0.00053435 | $0.00053435 | $306 | - |
| Aug-11 2024 | $0.00053435 | $0.00053435 | $0.00053435 | $0.00053435 | - | - |
| Aug-10 2024 | $0.00053435 | $0.00053435 | $0.00053782 | $0.00053465 | $21 | - |
| Aug-09 2024 | $0.00053465 | $0.00053465 | $0.00054576 | $0.0005457 | $2 | - |
| Aug-08 2024 | $0.0005457 | $0.00051408 | $0.00056509 | $0.00051408 | $154 | - |
| Aug-07 2024 | $0.00051408 | $0.00049315 | $0.00053558 | $0.00049315 | $4 | - |