시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00022074 | $0.00022074 | $0.00022331 | $0.00022269 | $22 | - |
Sep-28 2024 | $0.00022269 | $0.00022269 | $0.00022507 | $0.00022507 | $6 | - |
Sep-27 2024 | $0.00022507 | $0.00021091 | $0.00022507 | $0.00021091 | $27 | - |
Sep-26 2024 | $0.00021091 | $0.00021091 | $0.00021252 | $0.00021252 | $0 | - |
Sep-25 2024 | $0.00021252 | $0.00021252 | $0.0002143 | $0.00021258 | $124 | - |
Sep-24 2024 | $0.00021258 | $0.00020937 | $0.00021258 | $0.00020937 | $11 | - |
Sep-23 2024 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
Sep-22 2024 | $0.00020937 | $0.00020937 | $0.0002147 | $0.00021354 | $0 | - |
Sep-21 2024 | $0.00021354 | $0.00021189 | $0.00028399 | $0.00028072 | $1,850 | - |
Sep-20 2024 | $0.00028582 | $0.00028096 | $0.00029237 | $0.00028096 | $99 | - |
Sep-19 2024 | $0.00028096 | $0.00025875 | $0.00028096 | $0.00025875 | $115 | - |
Sep-18 2024 | $0.00025875 | $0.00025875 | $0.00026253 | $0.00026006 | $79 | - |
Sep-17 2024 | $0.00026006 | $0.00026006 | $0.00026006 | $0.00026006 | - | - |
Sep-16 2024 | $0.00026006 | $0.00026006 | $0.00026334 | $0.00026334 | $0 | - |
Sep-15 2024 | $0.00026334 | $0.00026334 | $0.00027109 | $0.00027077 | $45 | - |