시가총액 $2.58T
-1.59%
볼륨 24시간 $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
Solfiles (FILES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00066429 | $0.00064314 | $0.00066585 | $0.0006505 | $50 | - |
| Jul-26 2024 | $0.0006505 | $0.00061144 | $0.0006505 | $0.00061144 | $16 | - |
| Jul-25 2024 | $0.00061144 | $0.00060756 | $0.00064057 | $0.00064057 | $8 | - |
| Jul-24 2024 | $0.00064057 | $0.00062984 | $0.00064337 | $0.00062984 | $41 | - |
| Jul-23 2024 | $0.00062984 | $0.00062876 | $0.00064528 | $0.00064528 | $95 | - |
| Jul-22 2024 | $0.00064528 | $0.00062224 | $0.00066089 | $0.00062224 | $2 | - |
| Jul-21 2024 | $0.00062224 | $0.00061987 | $0.00062897 | $0.00062897 | $44 | - |
| Jul-20 2024 | $0.00062897 | $0.00060331 | $0.00062897 | $0.00060331 | $29 | - |
| Jul-19 2024 | $0.00060331 | $0.00056476 | $0.00060331 | $0.00056476 | $25 | - |
| Jul-18 2024 | $0.00056476 | $0.00056103 | $0.00056476 | $0.00056103 | $6 | - |
| Jul-17 2024 | $0.00056012 | $0.00056012 | $0.00058231 | $0.00058231 | $5 | - |
| Jul-16 2024 | $0.00058231 | $0.00052521 | $0.00058231 | $0.00052521 | $63 | - |
| Jul-15 2024 | $0.00052521 | $0.00052521 | $0.00052521 | $0.00052521 | - | - |
| Jul-14 2024 | $0.00052521 | $0.00050462 | $0.00053464 | $0.00050462 | $20 | - |
| Jul-13 2024 | $0.00050462 | $0.0004944 | $0.00050615 | $0.0004944 | $217 | - |