시가총액 $2.44T
-0.99%
볼륨 24시간 $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Solfiles (FILES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00033806 | $0.00033777 | $0.00034501 | $0.00034176 | $7 | - |
| Nov-03 2024 | $0.00034176 | $0.00033309 | $0.00034654 | $0.00034654 | $16 | - |
| Nov-02 2024 | $0.00034654 | $0.00034654 | $0.00035063 | $0.00035063 | $4 | - |
| Nov-01 2024 | $0.00035063 | $0.00035063 | $0.00036019 | $0.00036019 | $1 | - |
| Oct-31 2024 | $0.00036019 | $0.00036019 | $0.00037088 | $0.00037088 | $8 | - |
| Oct-30 2024 | $0.00037088 | $0.00036619 | $0.00038037 | $0.00037591 | $4 | - |
| Oct-29 2024 | $0.00037591 | $0.00037499 | $0.00038365 | $0.0003751 | $41 | - |
| Oct-28 2024 | $0.0003751 | $0.00036569 | $0.0003751 | $0.00036569 | $57 | - |
| Oct-27 2024 | $0.00036569 | $0.00035983 | $0.00036569 | $0.00035983 | $14 | - |
| Oct-26 2024 | $0.00035983 | $0.00035983 | $0.00038913 | $0.00038913 | $585 | - |
| Oct-25 2024 | $0.00038913 | $0.00038713 | $0.00040503 | $0.00040503 | $205 | - |
| Oct-24 2024 | $0.00040503 | $0.00038398 | $0.00040503 | $0.0003844 | $445 | - |
| Oct-23 2024 | $0.00038919 | $0.00037549 | $0.00040028 | $0.00040028 | $346 | - |
| Oct-22 2024 | $0.00040028 | $0.000389 | $0.0004086 | $0.000389 | $699 | - |
| Oct-21 2024 | $0.000389 | $0.00038724 | $0.00041044 | $0.00039569 | $292 | - |