시가총액 $4.02T -0.92%
볼륨 24시간 $338.39B -2.52%
BTC % 54.99% -0.67%
ETH % 11.83% 0%
코인 33.563 +12
거래소 885
마지막 업데이트 3 의사록 전에
SolDoge SDOGE

SolDoge (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000054324 $0.0000053698 $0.0000055127 $0.0000053965 $287 -
Oct-28 2025 $0.0000053902 $0.0000053501 $0.000005511 $0.0000054843 $1,247 -
Oct-27 2025 $0.0000060764 $0.0000060764 $0.0000061695 $0.0000061285 $176 -
Oct-26 2025 $0.0000060796 $0.000005988 $0.0000060945 $0.000005988 $138 -
Oct-25 2025 $0.0000059887 $0.0000059236 $0.0000059989 $0.0000059377 - -
Oct-24 2025 $0.0000059807 $0.0000058927 $0.0000059888 $0.0000059185 $135 -
Oct-23 2025 $0.0000058928 $0.000005738 $0.0000059433 $0.000005738 $169 -
Oct-22 2025 $0.0000057267 $0.0000055789 $0.0000057859 $0.0000055823 $353 -
Oct-21 2025 $0.0000055678 $0.0000055678 $0.0000084442 $0.000008286 $973 -
Oct-20 2025 $0.0000082694 $0.0000081594 $0.0000083724 $0.000008174 - -
Oct-19 2025 $0.0000082586 $0.0000081587 $0.0000083407 $0.000008233 $33 -
Oct-18 2025 $0.000008233 $0.0000080285 $0.000008233 $0.0000080928 $49 -
Oct-17 2025 $0.0000081029 $0.0000079817 $0.0000081739 $0.0000081154 $653 -
Oct-16 2025 $0.0000081545 $0.0000081417 $0.0000095149 $0.0000094739 $598 -
Oct-15 2025 $0.0000095259 $0.0000067764 $0.00001332 $0.0000067764 $6,381 -

SolDoge (SDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1457일 동안 분석, 03-11-2021일부터.