시가총액 $2.49T
-1.27%
볼륨 24시간 $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
코인
34.246
+3
거래소
885
마지막 업데이트
27 초 전에
Solberg (SLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0080345 | $0.00799758 | $0.00807045 | $0.00802824 | $25 | - |
| Feb-20 2026 | $0.00806316 | $0.00803578 | $0.013807 | $0.00804801 | - | - |
| Feb-19 2026 | $0.00801223 | $0.00794639 | $0.00801223 | $0.00799009 | - | - |
| Feb-18 2026 | $0.00799009 | $0.00795641 | $0.012084 | $0.012084 | - | - |
| Feb-17 2026 | $0.012082 | $0.00796428 | $0.013438 | $0.0080411 | - | - |
| Feb-16 2026 | $0.00804869 | $0.00796958 | $0.013872 | $0.00802198 | $896 | - |
| Feb-15 2026 | $0.00796554 | $0.00795711 | $0.012181 | $0.00804858 | $892 | - |
| Feb-14 2026 | $0.00804858 | $0.00798953 | $0.014211 | $0.00801341 | $1,954 | - |
| Feb-13 2026 | $0.00801292 | $0.00787861 | $0.00801292 | $0.00788453 | - | - |
| Feb-12 2026 | $0.00804945 | $0.00799052 | $0.0133 | $0.00800985 | $855 | - |
| Feb-11 2026 | $0.00800801 | $0.00788756 | $0.012389 | $0.00797547 | $2,609 | - |
| Feb-10 2026 | $0.00795228 | $0.00790252 | $0.013063 | $0.00795185 | $2,791 | - |
| Feb-09 2026 | $0.00795355 | $0.00791315 | $0.00799317 | $0.00798878 | - | - |
| Feb-08 2026 | $0.00798129 | $0.00794891 | $0.00802574 | $0.00797245 | $97 | - |
| Feb-07 2026 | $0.00797269 | $0.00793823 | $0.0080401 | $0.00796251 | $104 | - |