시가총액 $4.02T -3.33%
볼륨 24시간 $327.29B 11.23%
BTC % 55.19% 0.01%
ETH % 11.8% -2.03%
코인 33.562 +14
거래소 885
마지막 업데이트 2 의사록 전에
Solberg SLB

Solberg (SLB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00879915 $0.00873331 $0.00886709 $0.00878176 $82 -
Oct-27 2025 $0.00878156 $0.0087804 $0.00887706 $0.00885335 $35 -
Oct-26 2025 $0.00880502 $0.008746 $0.00883123 $0.00879248 $24 -
Oct-25 2025 $0.00879248 $0.00873988 $0.00879811 $0.00879467 - -
Oct-24 2025 $0.00879481 $0.00872328 $0.00879637 $0.00876845 $55 -
Oct-23 2025 $0.00876638 $0.00868418 $0.00879225 $0.00868418 $51 -
Oct-22 2025 $0.00867155 $0.00862485 $0.00873525 $0.00869728 $53 -
Oct-21 2025 $0.00871057 $0.00868027 $0.00880866 $0.00876492 $109 -
Oct-20 2025 $0.00876489 $0.00870243 $0.00878982 $0.00870648 - -
Oct-19 2025 $0.00871884 $0.00868147 $0.00876418 $0.00874345 - -
Oct-18 2025 $0.00873017 $0.00866251 $0.00875348 $0.00866251 - -
Oct-17 2025 $0.00868799 $0.00863189 $0.00875398 $0.00874357 $91 -
Oct-16 2025 $0.00869734 $0.00869734 $0.00883623 $0.00879377 $109 -
Oct-15 2025 $0.00876593 $0.00876593 $0.0089047 $0.0088595 - -
Oct-14 2025 $0.00885942 $0.00876658 $0.00891515 $0.00891515 $191 -

Solberg (SLB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1478일 동안 분석, 12-10-2021일부터.