시가총액 $3.96T
-0.35%
볼륨 24시간 $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Solanium (SLIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.044461 | $0.044461 | $0.047143 | $0.045337 | $225,940 | $4,446,168 |
| Jul-13 2025 | $0.045464 | $0.045464 | $0.04795 | $0.04795 | $272,365 | $4,546,406 |
| Jul-12 2025 | $0.048421 | $0.048421 | $0.052306 | $0.052306 | $510,408 | $4,842,192 |
| Jul-11 2025 | $0.052567 | $0.052567 | $0.059054 | $0.058594 | $376,396 | $5,256,716 |
| Jul-10 2025 | $0.058454 | $0.055334 | $0.058572 | $0.057869 | $369,100 | $5,845,417 |
| Jul-09 2025 | $0.058032 | $0.054343 | $0.058032 | $0.055738 | $341,883 | $5,803,263 |
| Jul-08 2025 | $0.055655 | $0.054197 | $0.055737 | $0.054756 | $339,823 | $5,565,566 |
| Jul-07 2025 | $0.054763 | $0.054167 | $0.056436 | $0.055766 | $482,009 | $5,476,399 |
| Jul-06 2025 | $0.055833 | $0.053731 | $0.056597 | $0.054448 | $351,432 | $5,583,396 |
| Jul-05 2025 | $0.054496 | $0.053905 | $0.055795 | $0.054824 | $424,254 | $5,449,661 |
| Jul-04 2025 | $0.053929 | $0.053648 | $0.057482 | $0.057407 | $319,810 | $5,392,936 |
| Jul-03 2025 | $0.057329 | $0.055476 | $0.058925 | $0.057809 | $403,993 | $5,732,988 |
| Jul-02 2025 | $0.058164 | $0.054349 | $0.058334 | $0.05528 | $318,165 | $5,816,411 |
| Jul-01 2025 | $0.055339 | $0.054332 | $0.058304 | $0.058278 | $301,083 | $5,533,936 |
| Jun-30 2025 | $0.058367 | $0.054202 | $0.059707 | $0.056568 | $324,446 | $5,836,736 |