시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Solanium (SLIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.07981 | $0.07854 | $0.082681 | $0.082433 | $163,709 | $7,981,055 |
| Nov-01 2024 | $0.082435 | $0.081764 | $0.084648 | $0.084354 | $226,167 | $8,243,515 |
| Oct-31 2024 | $0.08464 | $0.084626 | $0.08913 | $0.087972 | $150,077 | $8,464,080 |
| Oct-30 2024 | $0.089027 | $0.087926 | $0.093325 | $0.092538 | $339,479 | $8,902,723 |
| Oct-29 2024 | $0.092066 | $0.090903 | $0.095004 | $0.092063 | $291,894 | $9,206,688 |
| Oct-28 2024 | $0.092053 | $0.089413 | $0.092376 | $0.092376 | $277,746 | $9,205,355 |
| Oct-27 2024 | $0.092698 | $0.090557 | $0.093186 | $0.091727 | $306,525 | $9,269,801 |
| Oct-26 2024 | $0.093055 | $0.09004 | $0.093055 | $0.090464 | $305,589 | $9,305,530 |
| Oct-25 2024 | $0.09072 | $0.09072 | $0.097996 | $0.097918 | $292,299 | $9,072,040 |
| Oct-24 2024 | $0.09799 | $0.091907 | $0.09799 | $0.0931 | $329,221 | $9,799,038 |
| Oct-23 2024 | $0.092089 | $0.090792 | $0.09459 | $0.094507 | $340,343 | $9,208,974 |
| Oct-22 2024 | $0.093116 | $0.092633 | $0.09747 | $0.094878 | $306,410 | $9,311,620 |
| Oct-21 2024 | $0.095618 | $0.092465 | $0.097649 | $0.096838 | $294,547 | $9,561,855 |
| Oct-20 2024 | $0.096404 | $0.090514 | $0.096404 | $0.091946 | $243,409 | $9,640,410 |
| Oct-19 2024 | $0.089664 | $0.087637 | $0.090103 | $0.089625 | $178,191 | $8,966,464 |