시가총액 $2.22T 0.33%
볼륨 24시간 $110.81B -32.83%
BTC % 52.66% 0.79%
ETH % 14.09% -0.99%
코인 28.488 +7
거래소 885
마지막 업데이트 1 분 전에
Solanium SLIM

Solanium (SLIM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.124994 $0.119448 $0.12611 $0.124396 $280,164 $12,499,470
Aug-15 2024 $0.125766 $0.120702 $0.127724 $0.126492 $281,436 $12,576,697
Aug-14 2024 $0.127487 $0.125976 $0.130909 $0.128146 $283,105 $12,748,792
Aug-13 2024 $0.129437 $0.125624 $0.130214 $0.129221 $312,330 $12,943,712
Aug-12 2024 $0.125894 $0.125894 $0.131172 $0.128468 $288,397 $12,589,436
Aug-11 2024 $0.128646 $0.127965 $0.138286 $0.135999 $267,704 $12,864,688
Aug-10 2024 $0.136116 $0.135494 $0.139088 $0.138803 $270,848 $13,611,601
Aug-09 2024 $0.138474 $0.135747 $0.144826 $0.142139 $312,426 $13,847,497
Aug-08 2024 $0.145183 $0.132615 $0.145937 $0.133232 $344,683 $14,518,323
Aug-07 2024 $0.133628 $0.132941 $0.142245 $0.13566 $347,969 $13,362,880
Aug-06 2024 $0.136627 $0.1261 $0.1382 $0.1261 $452,701 $13,662,727
Aug-05 2024 $0.126284 $0.106232 $0.126445 $0.125012 $773,993 $12,628,483
Aug-04 2024 $0.126903 $0.120564 $0.132108 $0.12839 $578,407 $12,690,365
Aug-03 2024 $0.129949 $0.127219 $0.139666 $0.138596 $589,298 $12,994,931
Aug-02 2024 $0.137692 $0.137692 $0.152754 $0.151704 $559,080 $13,769,228

Solanium (SLIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1172일 동안 분석, 02-06-2021일부터.