시가총액 $2.15T 4.37%
볼륨 24시간 $231.98B
BTC % 52.3% -0.24%
ETH % 14.05% -1.13%
코인 28.391 +8
거래소 885
마지막 업데이트 2 의사록 전에
Solanium SLIM

Solanium (SLIM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2024 $0.126284 $0.106232 $0.126445 $0.125012 $773,993 $12,628,483
Aug-04 2024 $0.126903 $0.120564 $0.132108 $0.12839 $578,407 $12,690,365
Aug-03 2024 $0.129949 $0.127219 $0.139666 $0.138596 $589,298 $12,994,931
Aug-02 2024 $0.137692 $0.137692 $0.152754 $0.151704 $559,080 $13,769,228
Aug-01 2024 $0.151469 $0.145059 $0.156129 $0.155637 $588,963 $15,146,966
Jul-31 2024 $0.155638 $0.155638 $0.169035 $0.163824 $398,125 $15,563,806
Jul-30 2024 $0.164277 $0.161892 $0.170027 $0.168579 $332,630 $16,427,753
Jul-29 2024 $0.169969 $0.16673 $0.175326 $0.16673 $613,799 $16,996,936
Jul-28 2024 $0.167378 $0.164479 $0.168187 $0.168039 $429,223 $16,737,810
Jul-27 2024 $0.168873 $0.163889 $0.169339 $0.16405 $457,513 $16,887,351
Jul-26 2024 $0.164414 $0.155396 $0.164414 $0.155396 $382,808 $16,441,401
Jul-25 2024 $0.154432 $0.149994 $0.161909 $0.161909 $544,757 $15,443,204
Jul-24 2024 $0.160987 $0.157612 $0.164846 $0.159056 $554,328 $16,098,784
Jul-23 2024 $0.159474 $0.158218 $0.166165 $0.165236 $471,172 $15,947,495
Jul-22 2024 $0.16471 $0.163088 $0.169005 $0.168507 $11,399,149 $16,471,088

Solanium (SLIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1161일 동안 분석, 02-06-2021일부터.