시가총액 $3.41T
-1.05%
볼륨 24시간 $211.18B
22.99%
BTC % 60.49%
0.21%
ETH % 8.64%
-2.08%
코인
32.208
+35
거래소
885
마지막 업데이트
2 의사록 전에
Solana Shib (SSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00000000077587258767862 | $0.00000000077587258767862 | $0.00000000082687243597836 | $0.00000000082284845848387 | $70 | - |
| Jun-19 2025 | $0.00000000082284845848387 | $0.00000000082284845848387 | $0.00000000082284845848387 | $0.00000000082284845848387 | - | - |
| Jun-18 2025 | $0.00000000082284845848387 | $0.00000000080978990737013 | $0.00000000083231423629653 | $0.00000000083231423629653 | $20 | - |
| Jun-17 2025 | $0.00000000083231423629653 | $0.00000000081656338236929 | $0.00000000088440506642413 | $0.00000000088440506642413 | - | - |
| Jun-16 2025 | $0.00000000088440506642413 | $0.00000000085427022906144 | $0.00000000088440506642413 | $0.00000000085427022906144 | - | - |
| Jun-15 2025 | $0.00000000085427022906144 | $0.00000000080035833284608 | $0.00000000085427022906144 | $0.00000000080035833284608 | - | - |
| Jun-14 2025 | $0.00000000080035833284608 | $0.00000000080035833284608 | $0.00000000082431843525532 | $0.00000000080289632462013 | - | - |
| Jun-13 2025 | $0.00000000080289632462013 | $0.00000000080289632462013 | $0.00000000092072840546944 | $0.00000000092072840546944 | - | - |
| Jun-12 2025 | $0.00000000092072840546944 | $0.00000000092072840546944 | $0.00000000092072840546944 | $0.00000000092072840546944 | - | - |
| Jun-11 2025 | $0.00000000092072840546944 | $0.00000000091639517808846 | $0.00000000094856762363246 | $0.00000000092857338826672 | - | - |
| Jun-10 2025 | $0.00000000092857338826672 | $0.00000000088557633634602 | $0.00000000092857338826672 | $0.00000000088557633634602 | $46 | - |
| Jun-09 2025 | $0.00000000088557633634602 | $0.00000000084932846505732 | $0.00000000088557633634602 | $0.00000000086491227923285 | - | - |
| Jun-08 2025 | $0.00000000086491227923285 | $0.00000000084958101884418 | $0.00000000086491227923285 | $0.000000000851846203594289 | - | - |
| Jun-07 2025 | $0.00000000085614937864641 | $0.00000000085614937864641 | $0.00000000085614937864641 | $0.00000000085614937864641 | - | - |
| Jun-06 2025 | $0.00000000085614937864641 | $0.00000000082842198610342 | $0.00000000086228237073533 | $0.00000000082842198610342 | - | - |