시가총액 $4.05T -1.91%
볼륨 24시간 $345.70B 3.02%
BTC % 55.34% 0.28%
ETH % 11.88% -1.59%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
Solana Shib SSHIB

Solana Shib (SSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000024285256193169 $0.0000000024091927623458 $0.000000002856680111805 $0.0000000028256760157131 $25,757 -
Oct-26 2025 $0.0000000028022291591853 $0.0000000027582442907987 $0.0000000028438249560653 $0.0000000028415321300619 $7,659 -
Oct-25 2025 $0.0000000028576047739844 $0.0000000027721015410495 $0.0000000031741110696559 $0.0000000031741110696559 $25,084 -
Oct-24 2025 $0.0000000031050163574822 $0.0000000028124214485033 $0.0000000032990529381853 $0.0000000031062105232966 $50,204 -
Oct-23 2025 $0.0000000031063384378948 $0.0000000027031739722627 $0.0000000031167140477525 $0.0000000027031739722627 $35,636 -
Oct-22 2025 $0.000000002696445961127 $0.000000002696445961127 $0.0000000029827329352513 $0.0000000029781411377438 $6,160 -
Oct-21 2025 $0.0000000030757978998324 $0.0000000028057707875089 $0.0000000036000710116635 $0.0000000031201698319301 $44,226 -
Oct-20 2025 $0.0000000029400834141527 $0.0000000028324465519573 $0.0000000041380370950088 $0.000000003903655249322099 $28,598 -
Oct-19 2025 $0.0000000037922181434974 $0.000000003759659831948 $0.0000000049214454935225 $0.0000000048221370457698 $97,244 -
Oct-18 2025 $0.000000003497285161537 $0.0000000031004596182398 $0.0000000036405714650422 $0.000000003242551209479899 $65,022 -
Oct-17 2025 $0.000000003424832420216599 $0.0000000030589547417478 $0.0000000043200977729343 $0.000000003865019002653299 $92,535 -
Oct-16 2025 $0.0000000037214801827168 $0.0000000037214801827168 $0.000000006253536803853 $0.0000000059759468379206 $168,405 -
Oct-15 2025 $0.0000000061311996579789 $0.000000005838534984926599 $0.000000012 $0.0000000117 $861,417 -
Oct-14 2025 $0.0000000137 $0.0000000011197513820291 $0.000000014 $0.0000000011197513820291 $1,049,782 -
Oct-13 2025 $0.0000000010530507095431 $0.0000000010530507095431 $0.0000000010530507095431 $0.0000000010530507095431 - -

Solana Shib (SSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 676일 동안 분석, 23-12-2023일부터.