시가총액 $3.62T
-3.12%
볼륨 24시간 $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
코인
31.925
+9
거래소
885
마지막 업데이트
2 의사록 전에
Solana Shib (SSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000000010592963457059 | $0.000000001036267708638499 | $0.0000000011015590485618 | $0.0000000010527372909546 | - | - |
| May-22 2025 | $0.0000000010527372909546 | $0.0000000010076915172249 | $0.0000000010761879350331 | $0.0000000010076915172249 | $432 | - |
| May-21 2025 | $0.0000000010076915172249 | $0.00000000098153687910969 | $0.0000000010212073958836 | $0.00000000098153687910969 | - | - |
| May-20 2025 | $0.00000000098153687910969 | $0.000000000973676833222719 | $0.00000000099735145704057 | $0.000000000979852409515919 | $60 | - |
| May-19 2025 | $0.000000000979852409515919 | $0.000000000954797887254959 | $0.0000000010052850734984 | $0.0000000010052850734984 | - | - |
| May-18 2025 | $0.0000000010052850734984 | $0.00000000099022905139621 | $0.000000001042525097066499 | $0.00000000099022905139621 | - | - |
| May-17 2025 | $0.00000000099022905139621 | $0.000000000986137136216369 | $0.00000000099022905139621 | $0.000000000986137136216369 | - | - |
| May-16 2025 | $0.000000000986137136216369 | $0.000000000986137136216369 | $0.0000000010388991188049 | $0.0000000010388991188049 | $34 | - |
| May-15 2025 | $0.0000000010388991188049 | $0.0000000010376234301816 | $0.000000001054051245760999 | $0.000000001054051245760999 | - | - |
| May-14 2025 | $0.000000001054051245760999 | $0.000000001054051245760999 | $0.0000000010870496953846 | $0.0000000010861079160033 | - | - |
| May-13 2025 | $0.0000000010861079160033 | $0.000000001016524997820999 | $0.0000000010861079160033 | $0.000000001016524997820999 | - | - |
| May-12 2025 | $0.000000001016524997820999 | $0.000000001016524997820999 | $0.0000000011026535862172 | $0.0000000010774446423466 | - | - |
| May-11 2025 | $0.0000000010774446423466 | $0.0000000010774446423466 | $0.000000001113918749664 | $0.0000000010896389003419 | - | - |
| May-10 2025 | $0.0000000010896389003419 | $0.000000001067955500464999 | $0.0000000010896389003419 | $0.0000000010707841588449 | $7 | - |
| May-09 2025 | $0.0000000010707841588449 | $0.000000001013477983115799 | $0.000000001072213729820199 | $0.000000001013477983115799 | - | - |