시가총액 $3.97T
2.38%
볼륨 24시간 $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Solana Shib (SSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000088641671047893 | $0.00000000087369513561954 | $0.00000000090259436851728 | $0.00000000089736778914 | - | - |
| Jul-11 2025 | $0.000000000890039873780989 | $0.00000000086979151257403 | $0.000000000920484671690289 | $0.00000000086979151257403 | $231 | - |
| Jul-10 2025 | $0.00000000086979151257403 | $0.00000000086979151257403 | $0.000000000947880607954909 | $0.000000000947880607954909 | - | - |
| Jul-09 2025 | $0.000000000947880607954909 | $0.00000000081461366446821 | $0.00000000095135731724185 | $0.00000000081461366446821 | $3,816 | - |
| Jul-08 2025 | $0.00000000081461366446821 | $0.00000000081461366446821 | $0.00000000081635511919621 | $0.00000000081635511919621 | - | - |
| Jul-07 2025 | $0.00000000081635511919621 | $0.00000000081635511919621 | $0.00000000083100439130455 | $0.00000000083100439130455 | $0 | - |
| Jul-06 2025 | $0.00000000083100439130455 | $0.00000000081063649245428 | $0.0000000008330758069748 | $0.00000000081071249048158 | - | - |
| Jul-05 2025 | $0.00000000081071249048158 | $0.00000000081020481706402 | $0.00000000082487277995555 | $0.00000000081591757030495 | - | - |
| Jul-04 2025 | $0.00000000081210531243541 | $0.00000000080905581162505 | $0.00000000085124037812979 | $0.00000000085124037812979 | - | - |
| Jul-03 2025 | $0.00000000085124037812979 | $0.00000000083876963731548 | $0.00000000085124037812979 | $0.00000000084912992959963 | - | - |
| Jul-02 2025 | $0.00000000084912992959963 | $0.00000000081670849931704 | $0.00000000085129773198006 | $0.00000000081670849931704 | - | - |
| Jul-01 2025 | $0.00000000081670849931704 | $0.00000000081670849931704 | $0.00000000086300448861482 | $0.00000000086300448861482 | - | - |
| Jun-30 2025 | $0.00000000086970414039077 | $0.00000000084254397452159 | $0.00000000086970414039077 | $0.00000000085055248516253 | - | - |
| Jun-29 2025 | $0.00000000085570709018342 | $0.00000000083200115525666 | $0.00000000085570709018342 | $0.00000000084017995024117 | $16 | - |
| Jun-28 2025 | $0.00000000084223907483167 | $0.00000000079675507067706 | $0.00000000084223907483167 | $0.00000000079675507067706 | $123 | - |