시가총액 $2.66T
1.32%
볼륨 24시간 $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
Solana Shib (SSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000012414408889193 | $0.0000000012012109962114 | $0.0000000012414408889193 | $0.0000000012268298137347 | - | - |
| Apr-08 2026 | $0.0000000012268298137347 | $0.0000000012077065610309 | $0.0000000012459752073461 | $0.0000000012077065610309 | - | - |
| Apr-07 2026 | $0.0000000011767081660638 | $0.000000001122175649137399 | $0.0000000011996031530215 | $0.0000000011996031530215 | - | - |
| Apr-06 2026 | $0.0000000011984758378015 | $0.0000000011906300492454 | $0.000000001259159304412 | $0.0000000011916092812951 | $1,679 | - |
| Apr-05 2026 | $0.0000000011582862710726 | $0.0000000011460285788757 | $0.0000000011893681352473 | $0.0000000011843808128389 | - | - |
| Apr-04 2026 | $0.0000000011878910665146 | $0.0000000011751418337038 | $0.0000000012026559021888 | $0.0000000012018378453299 | $506 | - |
| Apr-03 2026 | $0.0000000012018378453299 | $0.0000000011745478366227 | $0.0000000012056940038485 | $0.0000000011745478366227 | $663 | - |
| Apr-02 2026 | $0.000000001174716462144 | $0.000000001163662619055 | $0.0000000012332146140903 | $0.0000000012332146140903 | $675 | - |
| Apr-01 2026 | $0.0000000012262310509709 | $0.0000000012201256671032 | $0.0000000012924875185129 | $0.0000000012659853772455 | $751 | - |
| Mar-31 2026 | $0.0000000012659853772455 | $0.0000000012296246246959 | $0.000000001276419226008 | $0.0000000012590891246704 | - | - |
| Mar-30 2026 | $0.0000000012590891246704 | $0.0000000012292518041564 | $0.0000000012888785542044 | $0.0000000012292518041564 | - | - |
| Mar-29 2026 | $0.0000000012292518041564 | $0.0000000012292518041564 | $0.0000000012829433182976 | $0.0000000012829433182976 | $724 | - |
| Mar-28 2026 | $0.0000000012829433182976 | $0.0000000012829433182976 | $0.0000000013189707725684 | $0.0000000013088438128574 | $1,123 | - |
| Mar-27 2026 | $0.0000000013078324370474 | $0.0000000012981885607734 | $0.0000000013828311323287 | $0.0000000013714190520603 | $1,302 | - |
| Mar-26 2026 | $0.0000000013661255650419 | $0.0000000013496034848014 | $0.0000000014511043074576 | $0.0000000014397183578247 | - | - |