시가총액 $2.45T
2.25%
볼륨 24시간 $166.82B
14.77%
BTC % 52.82%
0.28%
ETH % 13.03%
-1.53%
코인
28.893
+24
거래소
885
마지막 업데이트
2 의사록 전에
Solana Shib (SSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000035549568695394 | $0.0000000032316620027516 | $0.0000000036094532082783 | $0.0000000032316620027516 | $19,932 | - |
| Sep-24 2024 | $0.0000000032351328369948 | $0.0000000021977245340117 | $0.0000000032351328369948 | $0.0000000022347126596787 | $18,811 | - |
| Sep-23 2024 | $0.0000000022906100413558 | $0.0000000022899264412222 | $0.0000000024565540843687 | $0.0000000024060761335003 | $5,594 | - |
| Sep-22 2024 | $0.0000000024161294353499 | $0.0000000022118797901027 | $0.0000000024179818248166 | $0.0000000022732460349211 | $6,772 | - |
| Sep-21 2024 | $0.000000002252457495379 | $0.000000002238068359828499 | $0.0000000022801627385736 | $0.0000000022456349833438 | $1,351 | - |
| Sep-20 2024 | $0.0000000022612590829643 | $0.0000000021378157573682 | $0.0000000022907949837133 | $0.000000002149949670723599 | $1,708 | - |
| Sep-19 2024 | $0.0000000021387191725387 | $0.000000002105768243916399 | $0.000000002203694440783499 | $0.000000002105768243916399 | $3,719 | - |
| Sep-18 2024 | $0.0000000020870049227204 | $0.000000002041291270600099 | $0.0000000023149544046385 | $0.0000000023149544046385 | $13,041 | - |
| Sep-17 2024 | $0.0000000024838670673622 | $0.0000000024830432051961 | $0.0000000026249908751694 | $0.0000000026249908751694 | $2,962 | - |
| Sep-16 2024 | $0.0000000026214209892679 | $0.000000002603799192102 | $0.0000000027085944668305 | $0.0000000026471698493788 | $3,319 | - |
| Sep-15 2024 | $0.0000000026393668651635 | $0.0000000024489909211469 | $0.0000000027657604105982 | $0.000000002523612549219 | $19,810 | - |
| Sep-14 2024 | $0.0000000024772033856677 | $0.000000001868205724462 | $0.0000000024772033856677 | $0.000000001891270096605 | $18,095 | - |
| Sep-13 2024 | $0.000000001886923601327099 | $0.000000001518232507205599 | $0.0000000018947332733634 | $0.0000000015711530059641 | $11,214 | - |
| Sep-12 2024 | $0.0000000015736169995686 | $0.0000000015238117867247 | $0.000000001574791391899 | $0.0000000015238117867247 | $1,369 | - |
| Sep-11 2024 | $0.0000000015236651015172 | $0.0000000015040019235387 | $0.0000000015503573648235 | $0.0000000015503573648235 | $167 | - |