시가총액 $3.68T
1.22%
볼륨 24시간 $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
코인
31.953
+19
거래소
885
마지막 업데이트
1 분 전에
Solana Beach (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00003545 | $0.00003545 | $0.00003699 | $0.00003584 | - | - |
| May-25 2025 | $0.00003584 | $0.0000355 | $0.00005234 | $0.00003582 | - | - |
| May-24 2025 | $0.00003582 | $0.00003582 | $0.00003707 | $0.00003684 | - | - |
| May-23 2025 | $0.00003684 | $0.00003638 | $0.00003684 | $0.00003676 | - | - |
| May-22 2025 | $0.00003676 | $0.00003676 | $0.00003756 | $0.00003714 | - | - |
| May-21 2025 | $0.00003707 | $0.00003564 | $0.00003707 | $0.00003607 | - | - |
| May-20 2025 | $0.00003587 | $0.00003508 | $0.00003946 | $0.00003946 | - | - |
| May-19 2025 | $0.00003946 | $0.00003605 | $0.00003958 | $0.00003944 | - | - |
| May-18 2025 | $0.00003808 | $0.00003702 | $0.00003811 | $0.0000371 | $330 | - |
| May-17 2025 | $0.00003737 | $0.00003622 | $0.00003886 | $0.00003803 | - | - |
| May-16 2025 | $0.00003845 | $0.00003828 | $0.00005296 | $0.00004873 | - | - |
| May-15 2025 | $0.0000522 | $0.00003229 | $0.0000522 | $0.00003267 | $25,386 | - |
| May-14 2025 | $0.00003267 | $0.00003267 | $0.00003363 | $0.0000336 | - | - |
| May-13 2025 | $0.0000336 | $0.00003173 | $0.0000336 | $0.0000321 | - | - |
| May-12 2025 | $0.0000321 | $0.00003201 | $0.00003396 | $0.0000326 | - | - |