시가총액 $2.49T
-1.27%
볼륨 24시간 $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
코인
34.246
+3
거래소
885
마지막 업데이트
2 의사록 전에
Solana Beach (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Feb-20 2026 | $0.00001167 | $0.0000114 | $0.00001167 | $0.0000114 | - | - |
| Feb-19 2026 | $0.0000114 | $0.00001138 | $0.00001184 | $0.00001184 | $8 | - |
| Feb-18 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Feb-17 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Feb-16 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Feb-15 2026 | $0.00001184 | $0.00001122 | $0.00001235 | $0.00001122 | - | - |
| Feb-14 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Feb-13 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Feb-12 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Feb-11 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Feb-10 2026 | $0.00001122 | $0.00001117 | $0.00001122 | $0.00001117 | - | - |
| Feb-09 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Feb-08 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Feb-07 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |