시가총액 $3.28T
-0.69%
볼륨 24시간 $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
코인
33.809
+2
거래소
885
마지막 업데이트
2 의사록 전에
Solana Beach (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002035 | $0.00002027 | $0.00002072 | $0.00002072 | - | - |
| Dec-13 2025 | $0.00002072 | $0.00002054 | $0.00002072 | $0.00002054 | - | - |
| Dec-12 2025 | $0.00002054 | $0.00002054 | $0.00002173 | $0.00002062 | - | - |
| Dec-11 2025 | $0.00002062 | $0.00002062 | $0.00002271 | $0.00002271 | - | - |
| Dec-10 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Dec-09 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Dec-08 2025 | $0.00002271 | $0.00002271 | $0.00002542 | $0.00002453 | - | - |
| Dec-07 2025 | $0.00002453 | $0.00002315 | $0.00002453 | $0.00002315 | - | - |
| Dec-06 2025 | $0.00002315 | $0.00002315 | $0.00002384 | $0.00002384 | - | - |
| Dec-05 2025 | $0.00002384 | $0.00002384 | $0.00002492 | $0.00002452 | - | - |
| Dec-04 2025 | $0.00002452 | $0.00002162 | $0.00002452 | $0.00002364 | - | - |
| Dec-03 2025 | $0.00002364 | $0.00002357 | $0.00002384 | $0.00002357 | - | - |
| Dec-02 2025 | $0.00002357 | $0.00002188 | $0.00002357 | $0.00002188 | - | - |
| Dec-01 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Nov-30 2025 | $0.00002456 | $0.00002423 | $0.00002465 | $0.00002423 | - | - |