시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Solana Beach (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003922 | $0.00003845 | $0.00003922 | $0.00003845 | - | - |
| Aug-19 2025 | $0.00003845 | $0.00003845 | $0.00004012 | $0.00004012 | - | - |
| Aug-18 2025 | $0.00004012 | $0.00004012 | $0.00004097 | $0.00004097 | - | - |
| Aug-17 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Aug-16 2025 | $0.00004097 | $0.00004097 | $0.0000432 | $0.0000432 | $496 | - |
| Aug-15 2025 | $0.0000432 | $0.00004226 | $0.0000432 | $0.00004226 | - | - |
| Aug-14 2025 | $0.00004226 | $0.00004226 | $0.00005338 | $0.00005338 | - | - |
| Aug-13 2025 | $0.00005338 | $0.00004842 | $0.00005536 | $0.00004842 | - | - |
| Aug-12 2025 | $0.00004842 | $0.00004684 | $0.00004842 | $0.00004684 | - | - |
| Aug-11 2025 | $0.00004684 | $0.00004679 | $0.0000485 | $0.00004797 | - | - |
| Aug-10 2025 | $0.00004797 | $0.00004745 | $0.00005069 | $0.00004971 | - | - |
| Aug-09 2025 | $0.00004971 | $0.00004192 | $0.00004971 | $0.00004192 | - | - |
| Aug-08 2025 | $0.00003639 | $0.00003503 | $0.00003639 | $0.00003503 | $76 | - |
| Aug-07 2025 | $0.00003503 | $0.00003346 | $0.00003503 | $0.00003346 | - | - |
| Aug-06 2025 | $0.00003346 | $0.00003346 | $0.00003366 | $0.00003366 | - | - |