시가총액 $4.08T
-0.83%
볼륨 24시간 $344.54B
6.22%
BTC % 55.37%
0.23%
ETH % 11.93%
-0.75%
코인
33.552
+15
거래소
885
마지막 업데이트
58 초 전에
Solana Beach (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-27 2025 | $0.00003498 | $0.00003377 | $0.00003564 | $0.00003377 | - | - |
| Oct-26 2025 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Oct-25 2025 | $0.00003377 | $0.00003287 | $0.00003377 | $0.00003287 | - | - |
| Oct-24 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Oct-23 2025 | $0.00003287 | $0.00003128 | $0.00003288 | $0.00003128 | - | - |
| Oct-22 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Oct-21 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Oct-20 2025 | $0.00003331 | $0.00003307 | $0.00003331 | $0.00003307 | - | - |
| Oct-19 2025 | $0.00003307 | $0.0000324 | $0.00003328 | $0.0000324 | - | - |
| Oct-18 2025 | $0.0000324 | $0.00003115 | $0.0000324 | $0.00003115 | - | - |
| Oct-17 2025 | $0.00003115 | $0.00003115 | $0.00003612 | $0.00003612 | - | - |
| Oct-16 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-15 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-14 2025 | $0.00003612 | $0.00003296 | $0.00003612 | $0.00003296 | - | - |